Bipolar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,100.20 | $ 3.84 | N/A |
| 2026-04-19 | $ 1,099.26 | $ 85.99 | $ 0.000000033753 |
| 2026-04-18 | $ 1,103.23 | $ 42.74 | $ 0.000000033726 |
| 2026-04-17 | $ 1,102.27 | $ 4.73 | $ 0.000000033756 |
| 2026-04-16 | $ 1,114.15 | $ 43.20 | $ 0.000000033762 |
| 2026-04-15 | $ 1,201.23 | $ 56.36 | $ 0.000000033913 |
| 2026-04-14 | $ 1,287.50 | $ 232.69 | $ 0.000000035635 |
| 2026-04-13 | $ 1,427.22 | $ 31.68 | $ 0.000000035617 |
| 2026-04-12 | $ 1,456.08 | $ 4.65 | $ 0.000000038353 |
| 2026-04-11 | $ 1,458.65 | $ 1.18 | $ 0.000000038944 |
| 2026-04-10 | $ 1,461.74 | $ 2.62 | $ 0.000000039011 |
| 2026-04-09 | $ 1,489.06 | $ 27.26 | $ 0.000000039054 |
| 2026-04-08 | $ 1,493.92 | $ 482.43 | $ 0.000000039731 |
| 2026-04-07 | $ 1,463.44 | $ 1.76 | $ 0.000000039798 |
| 2026-04-06 | $ 1,468.97 | $ 12.89 | $ 0.000000039020 |
| 2026-04-05 | $ 1,451.74 | $ 18.37 | $ 0.000000039130 |
| 2026-04-04 | $ 1,473.03 | $ 41.66 | $ 0.000000038870 |
| 2026-04-03 | $ 1,540.62 | $ 54.05 | $ 0.000000039364 |
| 2026-04-02 | $ 1,687.46 | $ 179.11 | $ 0.000000040163 |
| 2026-04-01 | $ 1,854.49 | $ 710.01 | $ 0.000000041970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
