birb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 26,356 | $ 26.97 | N/A |
| 2026-06-07 | $ 24,649 | $ 1.12 | $ 0.00002639 |
| 2026-06-06 | $ 25,164 | $ 2.17 | $ 0.00002468 |
| 2026-06-05 | $ 27,179 | $ 1.78 | $ 0.00002528 |
| 2026-06-04 | $ 28,558 | $ 2.15 | $ 0.00002741 |
| 2026-06-03 | $ 29,609 | $ 2.63 | $ 0.00002860 |
| 2026-06-02 | $ 32,066 | $ 1.46 | $ 0.00002954 |
| 2026-06-01 | $ 32,745 | $ 1.099 | $ 0.00003211 |
| 2026-05-31 | $ 32,745 | $ 1.099 | $ 0.00003279 |
| 2026-05-30 | $ 32,715 | $ 1.43 | $ 0.00003279 |
| 2026-05-29 | $ 32,816 | $ 3.24 | $ 0.00003276 |
| 2026-05-28 | $ 33,811 | $ 1.030 | $ 0.00003285 |
| 2026-05-27 | $ 33,811 | $ 1.030 | $ 0.00003386 |
| 2026-05-26 | $ 34,450 | $ 1.014 | $ 0.00003386 |
| 2026-05-25 | $ 33,799 | $ 13.89 | $ 0.00003450 |
| 2026-05-24 | $ 34,139 | $ 1.81 | $ 0.00003405 |
| 2026-05-23 | $ 34,139 | $ 1.81 | $ 0.00003458 |
| 2026-05-21 | $ 33,726 | $ 1.76 | $ 0.00003458 |
| 2026-05-20 | $ 33,512 | $ 6.83 | $ 0.00003377 |
| 2026-05-19 | $ 33,834 | $ 1.27 | $ 0.00003373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
