BirbStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 364,436 | $ 1,101.94 | N/A |
| 2026-04-22 | $ 351,379 | $ 10.22 | $ 0.00040099 |
| 2026-04-21 | $ 351,379 | $ 10.22 | $ 0.00038696 |
| 2026-04-20 | $ 350,441 | $ 45.41 | $ 0.00038696 |
| 2026-04-19 | $ 350,441 | $ 45.41 | $ 0.00038593 |
| 2026-04-17 | $ 352,241 | $ 1,164.18 | $ 0.00038593 |
| 2026-04-16 | $ 362,085 | $ 222.41 | $ 0.00038806 |
| 2026-04-15 | $ 363,193 | $ 751.74 | $ 0.00039879 |
| 2026-04-14 | $ 346,450 | $ 27.77 | $ 0.00039997 |
| 2026-04-13 | $ 340,705 | $ 53.32 | $ 0.00038153 |
| 2026-04-12 | $ 352,843 | $ 52.38 | $ 0.00037603 |
| 2026-04-11 | $ 352,843 | $ 52.38 | $ 0.00038863 |
| 2026-04-09 | $ 348,504 | $ 3.84 | $ 0.00038863 |
| 2026-04-08 | $ 351,647 | $ 3.87 | $ 0.00038380 |
| 2026-04-07 | $ 335,304 | $ 342.35 | $ 0.00038707 |
| 2026-04-06 | $ 335,304 | $ 342.35 | $ 0.00036941 |
| 2026-04-01 | $ 321,590 | $ 144.22 | $ 0.00036941 |
| 2026-03-31 | $ 321,590 | $ 144.22 | $ 0.00035416 |
| 2026-03-28 | $ 313,301 | $ 91.37 | $ 0.00035416 |
| 2026-03-27 | $ 324,092 | $ 97.93 | $ 0.00034503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
