Birddog 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 75,632 | $ 48.51 | N/A |
| 2026-06-23 | $ 80,544 | $ 6.73 | $ 0.000000180075 |
| 2026-06-22 | $ 80,544 | $ 6.73 | $ 0.000000191771 |
| 2026-06-21 | $ 80,217 | $ 8.24 | $ 0.000000191771 |
| 2026-06-20 | $ 80,217 | $ 8.24 | $ 0.000000190993 |
| 2026-06-17 | $ 82,551 | $ 7.86 | $ 0.000000190993 |
| 2026-06-16 | $ 83,200 | $ 46.62 | $ 0.000000196549 |
| 2026-06-15 | $ 89,972 | $ 3,218.34 | $ 0.000000198096 |
| 2026-06-14 | $ 89,972 | $ 3,218.34 | $ 0.000000214220 |
| 2026-06-13 | $ 104,285 | $ 1.67 | $ 0.000000214220 |
| 2026-06-12 | $ 103,695 | $ 36.04 | $ 0.000000248299 |
| 2026-06-11 | $ 101,432 | $ 59.57 | $ 0.000000246892 |
| 2026-06-10 | $ 103,029 | $ 6.82 | $ 0.000000241804 |
| 2026-06-09 | $ 106,001 | $ 84.06 | $ 0.000000245721 |
| 2026-06-08 | $ 104,782 | $ 320.95 | $ 0.000000252309 |
| 2026-06-07 | $ 94,579 | $ 427.42 | $ 0.000000248772 |
| 2026-06-06 | $ 92,543 | $ 2,468.73 | $ 0.000000225192 |
| 2026-06-05 | $ 88,020 | $ 3,036.56 | $ 0.000000220469 |
| 2026-06-04 | $ 101,175 | $ 197.68 | $ 0.000000209755 |
| 2026-06-03 | $ 105,138 | $ 1,802.83 | $ 0.000000241084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
