BIRDSPING 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 10,221.34 | $ 4.34 | N/A |
| 2026-04-15 | $ 9,910.15 | $ 17.14 | $ 0.000000102213 |
| 2026-04-14 | $ 9,909.47 | $ 54.40 | $ 0.000000099317 |
| 2026-04-13 | $ 9,795.29 | $ 294.52 | $ 0.000000099095 |
| 2026-04-12 | $ 10,520.92 | $ 7.17 | $ 0.000000097953 |
| 2026-04-11 | $ 10,647.26 | $ 28.17 | $ 0.000000105210 |
| 2026-04-10 | $ 10,469.37 | $ 10.45 | $ 0.000000106070 |
| 2026-04-09 | $ 10,469.37 | $ 10.45 | $ 0.000000104671 |
| 2026-04-07 | $ 10,607.46 | $ 3.00 | $ 0.000000104671 |
| 2026-04-06 | $ 10,414.54 | $ 10.58 | $ 0.000000106075 |
| 2026-04-05 | $ 10,538.62 | $ 10.60 | $ 0.000000105386 |
| 2026-04-03 | $ 10,385.36 | $ 1.100 | $ 0.000000105587 |
| 2026-04-02 | $ 10,547.68 | $ 1.13 | $ 0.000000103269 |
| 2026-04-01 | $ 10,547.68 | $ 1.13 | $ 0.000000105924 |
| 2026-03-30 | $ 10,178.77 | $ 10.80 | $ 0.000000105924 |
| 2026-03-29 | $ 10,289.98 | $ 57.16 | $ 0.000000101788 |
| 2026-03-28 | $ 10,289.98 | $ 57.16 | $ 0.000000102900 |
| 2026-03-27 | $ 11,074.69 | $ 11.98 | $ 0.000000102900 |
| 2026-03-26 | $ 11,199.12 | $ 12.20 | $ 0.000000110747 |
| 2026-03-25 | $ 11,199.12 | $ 12.20 | $ 0.000000111991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
