Bistroo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 89,393 | $ 25.35 | N/A |
| 2026-04-19 | $ 89,393 | $ 25.35 | $ 0.00176048 |
| 2026-04-16 | $ 92,737 | $ 181.14 | $ 0.00176048 |
| 2026-04-15 | $ 91,855 | $ 359.90 | $ 0.00182632 |
| 2026-04-14 | $ 91,855 | $ 359.90 | $ 0.00180895 |
| 2026-04-06 | $ 79,962 | $ 10.43 | $ 0.00180895 |
| 2026-04-05 | $ 80,858 | $ 10.55 | $ 0.00157475 |
| 2026-04-04 | $ 80,889 | $ 10.55 | $ 0.00159238 |
| 2026-03-30 | $ 78,527 | $ 69.99 | $ 0.00159300 |
| 2026-03-29 | $ 78,202 | $ 69.63 | $ 0.00154800 |
| 2026-03-28 | $ 78,165 | $ 69.60 | $ 0.00154007 |
| 2026-03-27 | $ 82,666 | $ 23.48 | $ 0.00153935 |
| 2026-03-26 | $ 86,372 | $ 24.24 | $ 0.00162798 |
| 2026-03-25 | $ 86,372 | $ 24.24 | $ 0.00169791 |
| 2026-03-24 | $ 82,016 | $ 15.19 | $ 0.00169791 |
| 2026-03-23 | $ 81,814 | $ 15.16 | $ 0.00161519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
