Biswap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 163,363 | $ 1,269.67 | N/A |
| 2026-06-23 | $ 167,190 | $ 1,890.21 | $ 0.00032754 |
| 2026-06-22 | $ 167,809 | $ 1,690.54 | $ 0.00033504 |
| 2026-06-21 | $ 166,208 | $ 461.11 | $ 0.00033741 |
| 2026-06-20 | $ 164,786 | $ 516.72 | $ 0.00033320 |
| 2026-06-19 | $ 163,558 | $ 1,536.20 | $ 0.00033037 |
| 2026-06-18 | $ 168,328 | $ 1,226.49 | $ 0.00032782 |
| 2026-06-17 | $ 171,080 | $ 1,764.77 | $ 0.00033735 |
| 2026-06-16 | $ 170,898 | $ 2,839.55 | $ 0.00034286 |
| 2026-06-15 | $ 160,032 | $ 735.00 | $ 0.00034250 |
| 2026-06-14 | $ 159,395 | $ 1,574.88 | $ 0.00032072 |
| 2026-06-13 | $ 162,208 | $ 1,833.59 | $ 0.00031951 |
| 2026-06-12 | $ 159,272 | $ 1,630.56 | $ 0.00032507 |
| 2026-06-11 | $ 159,119 | $ 1,864.50 | $ 0.00031901 |
| 2026-06-10 | $ 162,426 | $ 2,494.10 | $ 0.00031889 |
| 2026-06-09 | $ 164,922 | $ 2,124.68 | $ 0.00032556 |
| 2026-06-08 | $ 167,569 | $ 1,810.74 | $ 0.00033062 |
| 2026-06-07 | $ 165,006 | $ 4,443.59 | $ 0.00033616 |
| 2026-06-06 | $ 164,208 | $ 17,217.89 | $ 0.00033043 |
| 2026-06-05 | $ 194,754 | $ 40,142 | $ 0.00033071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
