Biswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 648,993 | $ 72,895 | N/A |
| 2026-04-19 | $ 756,767 | $ 36,859 | $ 0.00130099 |
| 2026-04-18 | $ 862,168 | $ 88,114 | $ 0.00151501 |
| 2026-04-17 | $ 854,406 | $ 101,112 | $ 0.00172787 |
| 2026-04-16 | $ 844,804 | $ 145,949 | $ 0.00171340 |
| 2026-04-15 | $ 953,495 | $ 335,548 | $ 0.00169311 |
| 2026-04-14 | $ 789,787 | $ 86,696 | $ 0.00190509 |
| 2026-04-13 | $ 778,390 | $ 85,295 | $ 0.00158190 |
| 2026-04-12 | $ 794,627 | $ 97,509 | $ 0.00155994 |
| 2026-04-11 | $ 792,486 | $ 60,517 | $ 0.00158852 |
| 2026-04-10 | $ 791,665 | $ 84,645 | $ 0.00158681 |
| 2026-04-09 | $ 795,152 | $ 95,618 | $ 0.00158644 |
| 2026-04-08 | $ 821,339 | $ 82,421 | $ 0.00159140 |
| 2026-04-07 | $ 821,637 | $ 83,956 | $ 0.00164603 |
| 2026-04-06 | $ 805,306 | $ 88,089 | $ 0.00164664 |
| 2026-04-05 | $ 805,461 | $ 109,756 | $ 0.00161390 |
| 2026-04-04 | $ 781,988 | $ 85,625 | $ 0.00161422 |
| 2026-04-03 | $ 782,632 | $ 96,317 | $ 0.00156695 |
| 2026-04-02 | $ 841,515 | $ 94,906 | $ 0.00156847 |
| 2026-04-01 | $ 886,653 | $ 88,637 | $ 0.00168590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
