Bitads 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 218,174 | $ 12,324.17 | N/A |
| 2026-10-26 | $ 196,361 | $ 14,302.28 | $ 0.223167 |
| 2026-10-25 | $ 200,413 | $ 8,352.87 | $ 0.202345 |
| 2026-10-24 | $ 194,134 | $ 11,247.82 | $ 0.208066 |
| 2026-10-23 | $ 179,989 | $ 3,036.50 | $ 0.203065 |
| 2026-10-22 | $ 198,027 | $ 7,774.94 | $ 0.189700 |
| 2026-10-21 | $ 208,646 | $ 11,558.57 | $ 0.210293 |
| 2026-10-20 | $ 223,314 | $ 22,291 | $ 0.223276 |
| 2026-10-19 | $ 209,523 | $ 27,372 | $ 0.240829 |
| 2026-10-18 | $ 276,412 | $ 85,702 | $ 0.227729 |
| 2026-10-17 | $ 239,422 | $ 67,895 | $ 0.302801 |
| 2026-10-16 | $ 260,102 | $ 141,439 | $ 0.264369 |
| 2026-10-15 | $ 217,398 | $ 32,586 | $ 0.289510 |
| 2026-10-14 | $ 229,855 | $ 69,079 | $ 0.243933 |
| 2026-10-13 | $ 219,211 | $ 707.70 | $ 0.260060 |
| 2026-10-12 | $ 235,177 | $ 6,279.50 | $ 0.250054 |
| 2026-10-11 | $ 222,690 | $ 30,678 | $ 0.270489 |
| 2026-10-10 | $ 203,166 | $ 8,770.57 | $ 0.258271 |
| 2026-10-09 | $ 187,972 | $ 16,190.32 | $ 0.237612 |
| 2026-10-08 | $ 244,163 | $ 5,340.88 | $ 0.221711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
