Bitads 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,926,241 | $ 86,690 | N/A |
| 2026-06-07 | $ 2,598,020 | $ 57,880 | $ 0.695068 |
| 2026-06-06 | $ 2,614,350 | $ 167,903 | $ 0.616577 |
| 2026-06-05 | $ 2,906,146 | $ 210,912 | $ 0.623332 |
| 2026-06-04 | $ 3,111,733 | $ 861,826 | $ 0.695076 |
| 2026-06-03 | $ 3,060,621 | $ 4,073,372 | $ 0.739871 |
| 2026-06-02 | $ 4,238,973 | $ 691,248 | $ 0.729370 |
| 2026-06-01 | $ 4,281,407 | $ 3,716.54 | $ 1.009 |
| 2026-05-31 | $ 4,251,046 | $ 6,218.42 | $ 1.024 |
| 2026-05-30 | $ 4,217,190 | $ 14,303.14 | $ 1.016 |
| 2026-05-29 | $ 4,372,352 | $ 4,020.15 | $ 1.009 |
| 2026-05-28 | $ 4,479,674 | $ 42,697 | $ 1.047 |
| 2026-05-27 | $ 4,636,105 | $ 5,131.48 | $ 1.074 |
| 2026-05-26 | $ 4,653,883 | $ 10,401.13 | $ 1.11 |
| 2026-05-25 | $ 4,624,153 | $ 24,983 | $ 1.12 |
| 2026-05-24 | $ 4,317,680 | $ 31,423 | $ 1.11 |
| 2026-05-23 | $ 4,501,725 | $ 64,018 | $ 1.040 |
| 2026-05-22 | $ 4,899,380 | $ 31,664 | $ 1.086 |
| 2026-05-21 | $ 4,817,253 | $ 147,905 | $ 1.18 |
| 2026-05-20 | $ 4,784,238 | $ 297,261 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
