BitAgent - Rizzo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,745,408 | $ 228,849 | N/A |
| 2026-04-20 | $ 3,578,803 | $ 42,702 | $ 0.988732 |
| 2026-04-19 | $ 3,657,659 | $ 17,161.74 | $ 0.945796 |
| 2026-04-18 | $ 3,852,873 | $ 44,523 | $ 0.967290 |
| 2026-04-17 | $ 3,682,345 | $ 127,592 | $ 1.020 |
| 2026-04-16 | $ 3,504,910 | $ 212,681 | $ 0.978359 |
| 2026-04-15 | $ 3,680,272 | $ 208,223 | $ 0.929658 |
| 2026-04-14 | $ 3,891,929 | $ 798,739 | $ 0.977742 |
| 2026-04-13 | $ 4,188,070 | $ 133,782 | $ 1.036 |
| 2026-04-12 | $ 4,570,773 | $ 1,101,644 | $ 1.12 |
| 2026-04-11 | $ 3,876,338 | $ 392,501 | $ 1.22 |
| 2026-04-10 | $ 5,078,775 | $ 620,724 | $ 1.035 |
| 2026-04-09 | $ 5,250,950 | $ 1,085,039 | $ 1.36 |
| 2026-04-08 | $ 4,711,816 | $ 76,980 | $ 1.41 |
| 2026-04-07 | $ 4,620,226 | $ 203,831 | $ 1.26 |
| 2026-04-06 | $ 4,411,650 | $ 34,430 | $ 1.24 |
| 2026-04-05 | $ 4,311,578 | $ 81,594 | $ 1.19 |
| 2026-04-04 | $ 4,436,520 | $ 93,215 | $ 1.16 |
| 2026-04-03 | $ 4,336,807 | $ 95,914 | $ 1.20 |
| 2026-04-02 | $ 4,402,857 | $ 276,414 | $ 1.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
