BitAgent - Rizzo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,135,676 | $ 22,883 | N/A |
| 2026-06-07 | $ 2,819,545 | $ 15,786.68 | $ 0.782034 |
| 2026-06-06 | $ 2,810,023 | $ 60,680 | $ 0.702609 |
| 2026-06-05 | $ 3,186,819 | $ 34,797 | $ 0.703504 |
| 2026-06-04 | $ 3,448,528 | $ 8,608.65 | $ 0.800361 |
| 2026-06-03 | $ 3,441,758 | $ 28,990 | $ 0.863591 |
| 2026-06-02 | $ 3,887,210 | $ 17,434.64 | $ 0.859400 |
| 2026-06-01 | $ 3,938,850 | $ 12,441.41 | $ 0.971501 |
| 2026-05-31 | $ 3,892,885 | $ 19,989.21 | $ 0.989332 |
| 2026-05-30 | $ 3,828,378 | $ 27,581 | $ 0.977306 |
| 2026-05-29 | $ 4,015,578 | $ 29,993 | $ 0.961752 |
| 2026-05-28 | $ 4,105,808 | $ 10,371.69 | $ 1.010 |
| 2026-05-27 | $ 4,298,827 | $ 17,092.81 | $ 1.034 |
| 2026-05-26 | $ 4,313,560 | $ 51,027 | $ 1.084 |
| 2026-05-25 | $ 4,321,055 | $ 10,366.94 | $ 1.089 |
| 2026-05-24 | $ 4,378,590 | $ 45,757 | $ 1.092 |
| 2026-05-23 | $ 4,116,229 | $ 83,183 | $ 1.11 |
| 2026-05-22 | $ 4,307,071 | $ 37,046 | $ 1.043 |
| 2026-05-21 | $ 4,175,800 | $ 56,508 | $ 1.093 |
| 2026-05-20 | $ 3,967,682 | $ 60,361 | $ 1.060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
