BitBoard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,149,842 | $ 208,209 | N/A |
| 2026-06-07 | $ 2,407,737 | $ 195,477 | $ 0.00040114 |
| 2026-06-06 | $ 2,433,997 | $ 217,055 | $ 0.00044962 |
| 2026-06-05 | $ 2,438,887 | $ 223,772 | $ 0.00045422 |
| 2026-06-04 | $ 2,310,642 | $ 194,142 | $ 0.00045491 |
| 2026-06-03 | $ 2,051,218 | $ 202,659 | $ 0.00043120 |
| 2026-06-02 | $ 1,849,606 | $ 217,959 | $ 0.00038270 |
| 2026-06-01 | $ 1,652,547 | $ 178,423 | $ 0.00034529 |
| 2026-05-31 | $ 1,654,432 | $ 212,271 | $ 0.00030935 |
| 2026-05-30 | $ 1,612,532 | $ 207,864 | $ 0.00030856 |
| 2026-05-29 | $ 1,628,959 | $ 274,157 | $ 0.00030113 |
| 2026-05-28 | $ 1,596,690 | $ 233,972 | $ 0.00030399 |
| 2026-05-27 | $ 1,708,282 | $ 219,091 | $ 0.00029796 |
| 2026-05-26 | $ 1,743,271 | $ 181,953 | $ 0.00031891 |
| 2026-05-25 | $ 1,823,216 | $ 180,727 | $ 0.00032532 |
| 2026-05-24 | $ 1,818,142 | $ 195,728 | $ 0.00034018 |
| 2026-05-23 | $ 1,838,554 | $ 200,179 | $ 0.00033917 |
| 2026-05-22 | $ 1,908,578 | $ 201,221 | $ 0.00034309 |
| 2026-05-21 | $ 1,930,810 | $ 227,140 | $ 0.00035617 |
| 2026-05-20 | $ 2,125,717 | $ 204,768 | $ 0.00036026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
