BitBoard 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 891,411 | $ 219,377 | N/A |
| 2026-04-20 | $ 1,026,322 | $ 160,449 | $ 0.00016651 |
| 2026-04-19 | $ 1,091,031 | $ 157,782 | $ 0.00019153 |
| 2026-04-18 | $ 1,166,518 | $ 178,276 | $ 0.00020360 |
| 2026-04-17 | $ 1,012,082 | $ 253,499 | $ 0.00021769 |
| 2026-04-16 | $ 1,030,824 | $ 177,028 | $ 0.00018871 |
| 2026-04-15 | $ 1,115,554 | $ 175,079 | $ 0.00019240 |
| 2026-04-14 | $ 1,318,547 | $ 180,605 | $ 0.00020803 |
| 2026-04-13 | $ 1,465,538 | $ 245,409 | $ 0.00024563 |
| 2026-04-12 | $ 1,674,841 | $ 193,657 | $ 0.00027349 |
| 2026-04-11 | $ 1,570,292 | $ 179,458 | $ 0.00031255 |
| 2026-04-10 | $ 1,531,424 | $ 196,544 | $ 0.00029301 |
| 2026-04-09 | $ 1,527,293 | $ 157,067 | $ 0.00028578 |
| 2026-04-08 | $ 1,592,749 | $ 159,430 | $ 0.00028506 |
| 2026-04-07 | $ 1,746,493 | $ 148,116 | $ 0.00029723 |
| 2026-04-06 | $ 1,641,860 | $ 347,980 | $ 0.00032619 |
| 2026-04-05 | $ 2,414,431 | $ 183,971 | $ 0.00030639 |
| 2026-04-04 | $ 2,594,813 | $ 167,100 | $ 0.00045101 |
| 2026-04-03 | $ 2,715,064 | $ 174,389 | $ 0.00048445 |
| 2026-04-02 | $ 2,911,022 | $ 178,597 | $ 0.00050667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
