BitBook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 204.07 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 306.66 | $ 0.00035813 |
| 2026-04-19 | $ 0.000000000000000000 | $ 251.85 | $ 0.00035390 |
| 2026-04-18 | $ 0.000000000000000000 | $ 246.81 | $ 0.00036060 |
| 2026-04-17 | $ 0.000000000000000000 | $ 316.03 | $ 0.00036564 |
| 2026-04-16 | $ 0.000000000000000000 | $ 209.46 | $ 0.00036145 |
| 2026-04-15 | $ 0.000000000000000000 | $ 195.49 | $ 0.00035501 |
| 2026-04-14 | $ 0.000000000000000000 | $ 334.82 | $ 0.00035198 |
| 2026-04-13 | $ 0.000000000000000000 | $ 309.60 | $ 0.00035236 |
| 2026-04-12 | $ 0.000000000000000000 | $ 84.34 | $ 0.00034110 |
| 2026-04-11 | $ 0.000000000000000000 | $ 151.60 | $ 0.00034855 |
| 2026-04-10 | $ 0.000000000000000000 | $ 223.82 | $ 0.00034630 |
| 2026-04-09 | $ 0.000000000000000000 | $ 280.16 | $ 0.00034637 |
| 2026-04-08 | $ 0.000000000000000000 | $ 601.50 | $ 0.00034544 |
| 2026-04-07 | $ 0.000000000000000000 | $ 264.95 | $ 0.00035484 |
| 2026-04-06 | $ 0.000000000000000000 | $ 191.78 | $ 0.00034502 |
| 2026-04-05 | $ 0.000000000000000000 | $ 117.55 | $ 0.00034449 |
| 2026-04-04 | $ 0.000000000000000000 | $ 81.63 | $ 0.00033976 |
| 2026-04-03 | $ 0.000000000000000000 | $ 819.37 | $ 0.00033609 |
| 2026-04-02 | $ 0.000000000000000000 | $ 196.08 | $ 0.00033531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
