Bitcast 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,013,060 | $ 439,776 | N/A |
| 2026-04-20 | $ 11,811,857 | $ 520,115 | $ 3.79 |
| 2026-04-19 | $ 11,851,342 | $ 793,822 | $ 3.72 |
| 2026-04-18 | $ 13,649,989 | $ 487,731 | $ 3.75 |
| 2026-04-17 | $ 13,714,563 | $ 873,874 | $ 4.32 |
| 2026-04-16 | $ 13,825,164 | $ 521,386 | $ 4.37 |
| 2026-04-15 | $ 13,899,652 | $ 684,529 | $ 4.41 |
| 2026-04-14 | $ 15,956,872 | $ 583,693 | $ 4.44 |
| 2026-04-13 | $ 15,263,866 | $ 1,191,427 | $ 5.10 |
| 2026-04-12 | $ 15,903,908 | $ 713,437 | $ 4.88 |
| 2026-04-11 | $ 15,035,563 | $ 3,430,641 | $ 5.07 |
| 2026-04-10 | $ 20,178,246 | $ 2,019,311 | $ 4.82 |
| 2026-04-09 | $ 18,072,797 | $ 1,794,605 | $ 6.48 |
| 2026-04-08 | $ 20,449,890 | $ 898,849 | $ 5.81 |
| 2026-04-07 | $ 18,289,559 | $ 876,567 | $ 6.59 |
| 2026-04-06 | $ 17,692,143 | $ 623,655 | $ 5.91 |
| 2026-04-05 | $ 16,583,620 | $ 827,499 | $ 5.72 |
| 2026-04-04 | $ 16,158,287 | $ 874,732 | $ 5.38 |
| 2026-04-03 | $ 15,846,485 | $ 2,079,815 | $ 5.25 |
| 2026-04-02 | $ 15,634,841 | $ 831,183 | $ 5.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
