bitcastle Token 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 21,537,182 | $ 413.06 | N/A |
| 2026-11-08 | $ 17,440,152 | $ 380.35 | $ 0.053843 |
| 2026-11-07 | $ 21,255,385 | $ 395.92 | $ 0.04360038 |
| 2026-11-06 | $ 21,952,260 | $ 443.64 | $ 0.053138 |
| 2026-11-05 | $ 22,378,781 | $ 440.14 | $ 0.054881 |
| 2026-11-04 | $ 22,689,481 | $ 473.73 | $ 0.055947 |
| 2026-11-03 | $ 22,774,928 | $ 364.59 | $ 0.056724 |
| 2026-11-02 | $ 23,245,154 | $ 387.65 | $ 0.056937 |
| 2026-11-01 | $ 22,829,284 | $ 418.34 | $ 0.058113 |
| 2026-10-31 | $ 23,004,007 | $ 437.34 | $ 0.057073 |
| 2026-10-30 | $ 22,789,586 | $ 400.41 | $ 0.057510 |
| 2026-10-29 | $ 22,888,586 | $ 401.56 | $ 0.056974 |
| 2026-10-28 | $ 22,631,580 | $ 441.43 | $ 0.057221 |
| 2026-10-27 | $ 22,893,673 | $ 402.13 | $ 0.056579 |
| 2026-10-26 | $ 18,830,303 | $ 407.13 | $ 0.057234 |
| 2026-10-25 | $ 17,433,736 | $ 378.25 | $ 0.04707576 |
| 2026-10-24 | $ 18,831,835 | $ 385.66 | $ 0.04358434 |
| 2026-10-23 | $ 19,528,702 | $ 364.14 | $ 0.04707959 |
| 2026-10-22 | $ 23,128,003 | $ 418.49 | $ 0.04882176 |
| 2026-10-21 | $ 22,685,050 | $ 508.65 | $ 0.057820 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
