BitCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,456.83 | $ 167.18 | N/A |
| 2026-04-20 | $ 12,508.73 | $ 249.14 | $ 0.00001409 |
| 2026-04-19 | $ 12,211.29 | $ 42.94 | $ 0.00001310 |
| 2026-04-18 | $ 12,559.14 | $ 150.07 | $ 0.00001279 |
| 2026-04-17 | $ 12,280.18 | $ 184.89 | $ 0.00001315 |
| 2026-04-16 | $ 11,780.80 | $ 9.11 | $ 0.00001286 |
| 2026-04-15 | $ 11,649.49 | $ 1.28 | $ 0.00001234 |
| 2026-04-14 | $ 12,057.51 | $ 13.99 | $ 0.00001220 |
| 2026-04-13 | $ 11,500.69 | $ 5.75 | $ 0.00001263 |
| 2026-04-12 | $ 11,879.70 | $ 1.51 | $ 0.00001204 |
| 2026-04-11 | $ 11,788.34 | $ 9.31 | $ 0.00001244 |
| 2026-04-10 | $ 11,622.93 | $ 71.25 | $ 0.00001234 |
| 2026-04-09 | $ 11,340.36 | $ 115.63 | $ 0.00001217 |
| 2026-04-08 | $ 11,310.57 | $ 7.97 | $ 0.00001188 |
| 2026-04-07 | $ 10,764.95 | $ 32.90 | $ 0.00001184 |
| 2026-04-06 | $ 10,764.95 | $ 32.90 | $ 0.00001127 |
| 2026-04-05 | $ 10,775.97 | $ 21.55 | $ 0.00001127 |
| 2026-04-04 | $ 10,775.97 | $ 21.55 | $ 0.00001128 |
| 2026-04-03 | $ 11,073.17 | $ 20.78 | $ 0.00001128 |
| 2026-04-02 | $ 11,073.17 | $ 20.78 | $ 0.00001160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
