Bitcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 41,515 | $ 1,010.64 | N/A |
| 2026-06-06 | $ 41,312 | $ 1,587.04 | $ 0.00004160 |
| 2026-06-05 | $ 45,798 | $ 1,303.08 | $ 0.00004134 |
| 2026-06-04 | $ 44,212 | $ 998.50 | $ 0.00004561 |
| 2026-06-03 | $ 46,585 | $ 504.06 | $ 0.00004425 |
| 2026-06-02 | $ 51,861 | $ 46.28 | $ 0.00004644 |
| 2026-06-01 | $ 52,436 | $ 149.69 | $ 0.00005188 |
| 2026-05-31 | $ 52,466 | $ 112.71 | $ 0.00005248 |
| 2026-05-30 | $ 52,054 | $ 184.48 | $ 0.00005250 |
| 2026-05-29 | $ 52,327 | $ 153.61 | $ 0.00005236 |
| 2026-05-28 | $ 53,267 | $ 337.16 | $ 0.00005236 |
| 2026-05-27 | $ 54,013 | $ 451.84 | $ 0.00005330 |
| 2026-05-26 | $ 55,719 | $ 191.93 | $ 0.00005377 |
| 2026-05-25 | $ 56,380 | $ 109.44 | $ 0.00005549 |
| 2026-05-24 | $ 56,452 | $ 71.83 | $ 0.00005643 |
| 2026-05-23 | $ 56,408 | $ 467.98 | $ 0.00005714 |
| 2026-05-22 | $ 58,500 | $ 564.88 | $ 0.00005644 |
| 2026-05-21 | $ 59,242 | $ 78.13 | $ 0.00005855 |
| 2026-05-20 | $ 58,156 | $ 526.08 | $ 0.00005929 |
| 2026-05-19 | $ 61,370 | $ 409.13 | $ 0.00005791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
