Bitchemical Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,701,199 | $ 2.91 | N/A |
| 2026-04-13 | $ 21,181,663 | $ 2.00 | $ 0.00317861 |
| 2026-04-12 | $ 21,181,663 | $ 2.00 | $ 0.02492560 |
| 2026-04-11 | $ 21,153,183 | $ 1.20 | $ 0.02492560 |
| 2026-04-10 | $ 3,752,079 | $ 10.00 | $ 0.02489208 |
| 2026-04-09 | $ 3,752,079 | $ 10.00 | $ 0.02500053 |
| 2026-03-29 | $ 1,108,423 | $ 4.40 | $ 0.02500053 |
| 2026-03-28 | $ 1,108,423 | $ 4.40 | $ 0.00738555 |
| 2026-03-26 | $ 1,087,000 | $ 1.011 | $ 0.00738555 |
| 2026-03-25 | $ 1,086,742 | $ 2.17 | $ 0.00724280 |
| 2026-03-24 | $ 7,503,326 | $ 36,306 | $ 0.00724108 |
| 2026-03-23 | $ 7,502,079 | $ 329.25 | $ 0.04999551 |
| 2026-03-22 | $ 7,502,079 | $ 329.25 | $ 0.04998733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
