Bitci Bonk 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 331,495 | $ 53,800 | N/A |
| 2026-10-22 | $ 332,962 | $ 54,330 | $ 0.00042621 |
| 2026-10-21 | $ 333,149 | $ 39,578 | $ 0.00042809 |
| 2026-10-20 | $ 332,444 | $ 23,394 | $ 0.00042833 |
| 2026-10-19 | $ 331,712 | $ 60,542 | $ 0.00042743 |
| 2026-10-18 | $ 333,335 | $ 59,784 | $ 0.00042649 |
| 2026-10-17 | $ 333,920 | $ 54,978 | $ 0.00042857 |
| 2026-10-16 | $ 333,128 | $ 58,796 | $ 0.00042933 |
| 2026-10-15 | $ 350,409 | $ 63,716 | $ 0.00042831 |
| 2026-10-14 | $ 350,645 | $ 62,915 | $ 0.00045053 |
| 2026-10-13 | $ 351,684 | $ 63,460 | $ 0.00045083 |
| 2026-10-12 | $ 354,454 | $ 63,279 | $ 0.00045217 |
| 2026-10-11 | $ 352,776 | $ 64,583 | $ 0.00045573 |
| 2026-10-10 | $ 351,241 | $ 63,150 | $ 0.00045357 |
| 2026-10-09 | $ 351,349 | $ 62,258 | $ 0.00045160 |
| 2026-10-08 | $ 351,332 | $ 61,276 | $ 0.00045173 |
| 2026-10-07 | $ 355,053 | $ 62,030 | $ 0.00045171 |
| 2026-10-06 | $ 352,905 | $ 61,290 | $ 0.00045650 |
| 2026-10-05 | $ 355,960 | $ 25,908 | $ 0.00045374 |
| 2026-10-04 | $ 352,306 | $ 83.47 | $ 0.00045766 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
