Bitcicoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 95,378 | $ 6,286.26 | N/A |
| 2026-04-19 | $ 99,958 | $ 12,229.42 | $ 0.00001128 |
| 2026-04-18 | $ 99,924 | $ 4,715.73 | $ 0.00001182 |
| 2026-04-17 | $ 97,637 | $ 5,304.69 | $ 0.00001182 |
| 2026-04-16 | $ 96,011 | $ 9,608.31 | $ 0.00001155 |
| 2026-04-15 | $ 95,814 | $ 11,436.62 | $ 0.00001136 |
| 2026-04-14 | $ 103,599 | $ 13,348.21 | $ 0.00001133 |
| 2026-04-13 | $ 103,637 | $ 757.55 | $ 0.00001226 |
| 2026-04-12 | $ 105,058 | $ 9,710.18 | $ 0.00001226 |
| 2026-04-11 | $ 100,889 | $ 5,859.31 | $ 0.00001243 |
| 2026-04-10 | $ 105,479 | $ 7,901.15 | $ 0.00001193 |
| 2026-04-09 | $ 111,348 | $ 12,729.86 | $ 0.00001248 |
| 2026-04-08 | $ 111,322 | $ 7,427.75 | $ 0.00001317 |
| 2026-04-07 | $ 108,452 | $ 7,853.40 | $ 0.00001317 |
| 2026-04-06 | $ 108,377 | $ 11,718.73 | $ 0.00001283 |
| 2026-04-05 | $ 114,130 | $ 12,661.98 | $ 0.00001282 |
| 2026-04-04 | $ 114,158 | $ 12,896.85 | $ 0.00001350 |
| 2026-04-03 | $ 118,751 | $ 13,280.92 | $ 0.00001350 |
| 2026-04-02 | $ 116,299 | $ 13,066.28 | $ 0.00001407 |
| 2026-04-01 | $ 112,007 | $ 3,697.54 | $ 0.00001376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
