Bitcicoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 87,682 | $ 275.40 | N/A |
| 2026-06-23 | $ 79,157 | $ 201.27 | $ 0.00001037 |
| 2026-06-22 | $ 79,157 | $ 201.20 | $ 0.00000936 |
| 2026-06-21 | $ 75,351 | $ 22.16 | $ 0.00000936 |
| 2026-06-20 | $ 75,353 | $ 73.07 | $ 0.00000891 |
| 2026-06-19 | $ 79,021 | $ 1.29 | $ 0.00000891 |
| 2026-06-18 | $ 78,980 | $ 620.80 | $ 0.00000935 |
| 2026-06-17 | $ 112,860 | $ 715.22 | $ 0.00000934 |
| 2026-06-16 | $ 80,541 | $ 23.61 | $ 0.00001335 |
| 2026-06-15 | $ 82,392 | $ 341.48 | $ 0.00000953 |
| 2026-06-14 | $ 78,633 | $ 1.10 | $ 0.00000974 |
| 2026-06-13 | $ 78,638 | $ 1.10 | $ 0.00000930 |
| 2026-06-12 | $ 92,517 | $ 1,517.21 | $ 0.00000930 |
| 2026-06-11 | $ 82,628 | $ 38.80 | $ 0.00001094 |
| 2026-06-10 | $ 87,437 | $ 35.84 | $ 0.00000977 |
| 2026-06-09 | $ 79,392 | $ 418.45 | $ 0.00001034 |
| 2026-06-08 | $ 77,033 | $ 164.82 | $ 0.00000939 |
| 2026-06-07 | $ 86,267 | $ 2,601.38 | $ 0.00000912 |
| 2026-06-06 | $ 75,990 | $ 204.28 | $ 0.00001020 |
| 2026-06-05 | $ 75,628 | $ 144.28 | $ 0.00000898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
