Bitcoin 2.0 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,617.53 | $ 381.72 | N/A |
| 2026-04-22 | $ 10,969.18 | $ 37.65 | $ 0.00050456 |
| 2026-04-21 | $ 10,658.41 | $ 60.39 | $ 0.00052143 |
| 2026-04-20 | $ 10,732.26 | $ 46.64 | $ 0.00050828 |
| 2026-04-19 | $ 10,718.41 | $ 1,589.67 | $ 0.00051194 |
| 2026-04-18 | $ 10,956.76 | $ 237.52 | $ 0.00050673 |
| 2026-04-17 | $ 10,845.12 | $ 316.29 | $ 0.00052267 |
| 2026-04-16 | $ 10,800.31 | $ 174.92 | $ 0.00051725 |
| 2026-04-15 | $ 11,590.53 | $ 230.92 | $ 0.00051554 |
| 2026-04-14 | $ 11,897.95 | $ 575.85 | $ 0.00055055 |
| 2026-04-13 | $ 12,098.06 | $ 531.07 | $ 0.00056739 |
| 2026-04-12 | $ 12,907.77 | $ 2,306.22 | $ 0.00057693 |
| 2026-04-11 | $ 12,417.45 | $ 347.45 | $ 0.00061596 |
| 2026-04-10 | $ 12,416.91 | $ 861.96 | $ 0.00059217 |
| 2026-04-09 | $ 14,276.74 | $ 2,141.37 | $ 0.00059214 |
| 2026-04-08 | $ 12,352.37 | $ 3,309.04 | $ 0.00064013 |
| 2026-04-07 | $ 19,411.65 | $ 179.98 | $ 0.00057143 |
| 2026-04-06 | $ 19,766.34 | $ 261.95 | $ 0.00092571 |
| 2026-04-05 | $ 20,632 | $ 451.49 | $ 0.00093901 |
| 2026-04-04 | $ 20,889 | $ 455.75 | $ 0.00098359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
