Bitcoin.ℏ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,621,897 | $ 1,270.21 | N/A |
| 2026-04-19 | $ 1,644,397 | $ 529.87 | $ 0.299691 |
| 2026-04-18 | $ 1,665,738 | $ 836.21 | $ 0.304585 |
| 2026-04-17 | $ 1,620,480 | $ 3,492.59 | $ 0.309683 |
| 2026-04-16 | $ 1,622,539 | $ 3,369.50 | $ 0.300527 |
| 2026-04-15 | $ 1,594,827 | $ 3,235.09 | $ 0.300567 |
| 2026-04-14 | $ 1,607,472 | $ 3,392.76 | $ 0.295481 |
| 2026-04-13 | $ 1,608,484 | $ 4,768.23 | $ 0.297659 |
| 2026-04-12 | $ 1,667,555 | $ 4,321.69 | $ 0.297933 |
| 2026-04-11 | $ 1,680,476 | $ 3,255.60 | $ 0.308617 |
| 2026-04-10 | $ 1,683,179 | $ 3,072.99 | $ 0.311382 |
| 2026-04-09 | $ 1,656,524 | $ 9,327.30 | $ 0.311768 |
| 2026-04-08 | $ 1,757,657 | $ 5,451.60 | $ 0.307091 |
| 2026-04-07 | $ 1,702,439 | $ 17,750.55 | $ 0.325564 |
| 2026-04-06 | $ 1,751,929 | $ 3,843.31 | $ 0.315463 |
| 2026-04-05 | $ 1,749,762 | $ 3,066.14 | $ 0.324420 |
| 2026-04-04 | $ 1,833,356 | $ 5,295.89 | $ 0.324102 |
| 2026-04-03 | $ 1,792,970 | $ 780.62 | $ 0.339387 |
| 2026-04-02 | $ 1,768,717 | $ 4,328.22 | $ 0.332105 |
| 2026-04-01 | $ 1,759,572 | $ 4,190.41 | $ 0.328071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
