Bitcoin AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 36,068 | $ 231.03 | N/A |
| 2026-06-24 | $ 35,514 | $ 252.85 | $ 0.00171746 |
| 2026-06-23 | $ 37,643 | $ 782.71 | $ 0.00169200 |
| 2026-06-22 | $ 41,543 | $ 164.43 | $ 0.00179255 |
| 2026-06-21 | $ 41,726 | $ 648.66 | $ 0.00197825 |
| 2026-06-20 | $ 46,536 | $ 64.67 | $ 0.00198718 |
| 2026-06-19 | $ 46,009 | $ 8,047.29 | $ 0.00221619 |
| 2026-06-18 | $ 50,744 | $ 158.75 | $ 0.00219089 |
| 2026-06-17 | $ 48,501 | $ 287.35 | $ 0.00242088 |
| 2026-06-16 | $ 48,232 | $ 176.56 | $ 0.00230959 |
| 2026-06-15 | $ 49,829 | $ 64.08 | $ 0.00229562 |
| 2026-06-14 | $ 49,508 | $ 61.96 | $ 0.00237283 |
| 2026-06-13 | $ 49,119 | $ 122.23 | $ 0.00235859 |
| 2026-06-12 | $ 49,996 | $ 301.17 | $ 0.00233900 |
| 2026-06-11 | $ 48,141 | $ 385.72 | $ 0.00237828 |
| 2026-06-10 | $ 51,863 | $ 64.71 | $ 0.00229475 |
| 2026-06-09 | $ 52,654 | $ 327.84 | $ 0.00247228 |
| 2026-06-08 | $ 49,857 | $ 156.26 | $ 0.00250814 |
| 2026-06-07 | $ 48,048 | $ 389.69 | $ 0.00237350 |
| 2026-06-06 | $ 45,551 | $ 154.71 | $ 0.00228802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
