Bitcoin AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 100,104 | $ 471.66 | N/A |
| 2026-04-22 | $ 95,876 | $ 718.70 | $ 0.00476685 |
| 2026-04-21 | $ 90,174 | $ 185.08 | $ 0.00456625 |
| 2026-04-20 | $ 86,540 | $ 331.25 | $ 0.00429398 |
| 2026-04-19 | $ 92,160 | $ 1,666.67 | $ 0.00412074 |
| 2026-04-18 | $ 76,384 | $ 1,619.96 | $ 0.00438675 |
| 2026-04-17 | $ 77,563 | $ 898.77 | $ 0.00363826 |
| 2026-04-16 | $ 81,291 | $ 4,206.72 | $ 0.00369166 |
| 2026-04-15 | $ 113,305 | $ 920.36 | $ 0.00387061 |
| 2026-04-14 | $ 128,361 | $ 1,939.56 | $ 0.00539136 |
| 2026-04-13 | $ 129,446 | $ 5,162.55 | $ 0.00611399 |
| 2026-04-12 | $ 150,700 | $ 3,522.84 | $ 0.00616408 |
| 2026-04-11 | $ 104,494 | $ 3,471.32 | $ 0.00717613 |
| 2026-04-10 | $ 70,276 | $ 436.56 | $ 0.00497515 |
| 2026-04-09 | $ 69,869 | $ 1,619.58 | $ 0.00334380 |
| 2026-04-08 | $ 54,944 | $ 144.21 | $ 0.00332710 |
| 2026-04-07 | $ 52,686 | $ 1,250.52 | $ 0.00261639 |
| 2026-04-06 | $ 40,222 | $ 44.20 | $ 0.00250884 |
| 2026-04-05 | $ 40,731 | $ 345.73 | $ 0.00191531 |
| 2026-04-04 | $ 38,544 | $ 144.54 | $ 0.00193958 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
