Bitcoin Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 69,603 | $ 69.07 | N/A |
| 2026-06-06 | $ 68,508 | $ 564.86 | $ 0.00331393 |
| 2026-06-05 | $ 88,454 | $ 105.91 | $ 0.00327383 |
| 2026-06-04 | $ 90,692 | $ 53.18 | $ 0.00421840 |
| 2026-06-03 | $ 92,236 | $ 384.49 | $ 0.00431264 |
| 2026-06-02 | $ 106,777 | $ 49.28 | $ 0.00438607 |
| 2026-06-01 | $ 106,126 | $ 23.30 | $ 0.00508879 |
| 2026-05-31 | $ 106,448 | $ 98.51 | $ 0.00505322 |
| 2026-05-30 | $ 106,824 | $ 120.76 | $ 0.00507076 |
| 2026-05-29 | $ 105,751 | $ 119.31 | $ 0.00509118 |
| 2026-05-28 | $ 105,240 | $ 121.92 | $ 0.00503921 |
| 2026-05-27 | $ 109,241 | $ 411.64 | $ 0.00500754 |
| 2026-05-26 | $ 116,570 | $ 141.07 | $ 0.00519963 |
| 2026-05-25 | $ 116,927 | $ 19.27 | $ 0.00555475 |
| 2026-05-24 | $ 118,100 | $ 19.26 | $ 0.00556851 |
| 2026-05-23 | $ 114,892 | $ 358.68 | $ 0.00563253 |
| 2026-05-22 | $ 114,170 | $ 630.55 | $ 0.00548255 |
| 2026-05-21 | $ 122,321 | $ 188.95 | $ 0.00543669 |
| 2026-05-20 | $ 120,234 | $ 24.94 | $ 0.00582582 |
| 2026-05-19 | $ 120,678 | $ 25.11 | $ 0.00572559 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
