Bitcoin breaking $100 in 2013 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 37,622 | $ 73.83 | N/A |
| 2026-04-22 | $ 36,727 | $ 130.59 | $ 0.00003789 |
| 2026-04-21 | $ 36,727 | $ 130.59 | $ 0.00003699 |
| 2026-04-19 | $ 36,969 | $ 7.51 | $ 0.00003699 |
| 2026-04-18 | $ 37,635 | $ 157.03 | $ 0.00003723 |
| 2026-04-17 | $ 36,021 | $ 4,086.52 | $ 0.00003790 |
| 2026-04-16 | $ 37,332 | $ 496.97 | $ 0.00003611 |
| 2026-04-15 | $ 34,440 | $ 8,939.52 | $ 0.00003760 |
| 2026-04-14 | $ 35,091 | $ 4,184.27 | $ 0.00003468 |
| 2026-04-13 | $ 32,926 | $ 19.63 | $ 0.00003545 |
| 2026-04-12 | $ 33,926 | $ 48.80 | $ 0.00003316 |
| 2026-04-11 | $ 33,365 | $ 45.66 | $ 0.00003417 |
| 2026-04-10 | $ 33,351 | $ 45.86 | $ 0.00003344 |
| 2026-04-09 | $ 32,878 | $ 3,197.50 | $ 0.00003359 |
| 2026-04-08 | $ 34,615 | $ 360.32 | $ 0.00003312 |
| 2026-04-07 | $ 34,615 | $ 360.32 | $ 0.00003478 |
| 2026-04-06 | $ 31,331 | $ 2.45 | $ 0.00003478 |
| 2026-04-05 | $ 31,858 | $ 50.07 | $ 0.00003155 |
| 2026-04-04 | $ 31,408 | $ 218.33 | $ 0.00003208 |
| 2026-04-03 | $ 31,909 | $ 62.16 | $ 0.00003163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
