Bitcoin Bridged ZED20 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 20,363,131 | $ 5.95 | N/A |
| 2026-06-25 | $ 18,515,747 | $ 94.93 | $ 100.76 |
| 2026-06-24 | $ 32,213,327 | $ 62.30 | $ 93.41 |
| 2026-06-23 | $ 23,250,429 | $ 0.000000000000000000 | $ 159.39 |
| 2026-06-22 | $ 23,249,655 | $ 96.16 | $ 115.04 |
| 2026-06-21 | $ 23,248,413 | $ 176.97 | $ 115.04 |
| 2026-06-20 | $ 20,048,869 | $ 99.16 | $ 115.03 |
| 2026-06-19 | $ 20,048,332 | $ 219.52 | $ 99.21 |
| 2026-06-18 | $ 19,823,454 | $ 225.29 | $ 99.20 |
| 2026-06-17 | $ 20,045,125 | $ 234.19 | $ 99.20 |
| 2026-06-16 | $ 18,085,556 | $ 352.16 | $ 99.18 |
| 2026-06-15 | $ 20,049,627 | $ 117.17 | $ 99.21 |
| 2026-06-14 | $ 20,056,354 | $ 135.84 | $ 99.21 |
| 2026-06-13 | $ 21,378,318 | $ 278.97 | $ 99.24 |
| 2026-06-12 | $ 21,364,783 | $ 144.03 | $ 107.29 |
| 2026-06-11 | $ 17,541,436 | $ 171.51 | $ 104.33 |
| 2026-06-10 | $ 20,054,136 | $ 403.98 | $ 86.80 |
| 2026-06-09 | $ 31,487,474 | $ 526.36 | $ 99.23 |
| 2026-06-08 | $ 31,259,931 | $ 0.000000000000000000 | $ 155.80 |
| 2026-06-07 | $ 33,145,118 | $ 585.20 | $ 154.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
