Bitcoin Bridged ZED20 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,919,547 | $ 356,392 | N/A |
| 2026-04-22 | $ 4,919,547 | $ 370,091 | $ 78,612 |
| 2026-04-21 | $ 4,919,547 | $ 360,752 | $ 76,529 |
| 2026-04-20 | $ 4,919,547 | $ 302,300 | $ 76,051 |
| 2026-04-19 | $ 4,919,547 | $ 237,870 | $ 73,694 |
| 2026-04-18 | $ 4,919,547 | $ 375,544 | $ 75,567 |
| 2026-04-17 | $ 4,919,547 | $ 347,587 | $ 77,324 |
| 2026-04-16 | $ 4,919,547 | $ 373,681 | $ 75,272 |
| 2026-04-15 | $ 4,919,547 | $ 338,055 | $ 75,000 |
| 2026-04-14 | $ 4,919,547 | $ 321,631 | $ 74,301 |
| 2026-04-13 | $ 4,919,547 | $ 11.64 | $ 74,388 |
| 2026-04-12 | $ 4,919,547 | $ 199.50 | $ 2,873.44 |
| 2026-04-11 | $ 4,919,547 | $ 868.09 | $ 720.59 |
| 2026-04-10 | $ 4,919,547 | $ 322.65 | $ 661.73 |
| 2026-04-09 | $ 4,919,547 | $ 25.69 | $ 648.90 |
| 2026-04-08 | $ 4,919,547 | $ 301.34 | $ 5,869.21 |
| 2026-04-07 | $ 4,919,547 | $ 301.34 | $ 723.14 |
| 2026-03-27 | $ 4,919,547 | $ 343,018 | $ 723.14 |
| 2026-03-26 | $ 4,919,547 | $ 352,374 | $ 71,058 |
| 2026-03-25 | $ 4,919,547 | $ 394,191 | $ 71,417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
