Bitcoin Cash II 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 51,667 | $ 9,084.60 | N/A |
| 2026-06-25 | $ 56,796 | $ 10,278.75 | $ 0.01498343 |
| 2026-06-24 | $ 52,788 | $ 10,282.41 | $ 0.01638074 |
| 2026-06-23 | $ 57,364 | $ 10,292.76 | $ 0.01525742 |
| 2026-06-22 | $ 63,834 | $ 9,158.04 | $ 0.01650677 |
| 2026-06-21 | $ 68,776 | $ 8,900.71 | $ 0.01852776 |
| 2026-06-20 | $ 75,745 | $ 10,788.68 | $ 0.01999199 |
| 2026-06-19 | $ 75,045 | $ 10,075.34 | $ 0.02207593 |
| 2026-06-18 | $ 93,369 | $ 9,900.83 | $ 0.02191769 |
| 2026-06-17 | $ 81,888 | $ 8,735.55 | $ 0.02732569 |
| 2026-06-16 | $ 90,677 | $ 10,892.26 | $ 0.02405102 |
| 2026-06-15 | $ 80,826 | $ 9,424.84 | $ 0.02665003 |
| 2026-06-14 | $ 81,568 | $ 9,594.26 | $ 0.02383610 |
| 2026-06-13 | $ 73,603 | $ 10,051.13 | $ 0.02407503 |
| 2026-06-12 | $ 73,854 | $ 9,961.92 | $ 0.02187503 |
| 2026-06-11 | $ 74,588 | $ 11,109.68 | $ 0.02188899 |
| 2026-06-10 | $ 72,135 | $ 8,786.80 | $ 0.02215719 |
| 2026-06-09 | $ 70,981 | $ 10,054.82 | $ 0.02147170 |
| 2026-06-08 | $ 74,188 | $ 9,461.35 | $ 0.02123372 |
| 2026-06-07 | $ 72,778 | $ 10,441.26 | $ 0.02217413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
