BITCOIN CASH ON BASE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 77,427 | $ 31.25 | N/A |
| 2026-06-25 | $ 80,198 | $ 297.46 | $ 0.00486736 |
| 2026-06-24 | $ 83,919 | $ 599.39 | $ 0.00504157 |
| 2026-06-23 | $ 84,986 | $ 294.89 | $ 0.00527548 |
| 2026-06-22 | $ 87,342 | $ 1,559.20 | $ 0.00533864 |
| 2026-06-21 | $ 98,816 | $ 612.99 | $ 0.00548704 |
| 2026-06-20 | $ 100,179 | $ 1,248.94 | $ 0.00621198 |
| 2026-06-19 | $ 87,146 | $ 276.35 | $ 0.00629926 |
| 2026-06-18 | $ 88,697 | $ 1,292.92 | $ 0.00548278 |
| 2026-06-17 | $ 94,093 | $ 430.20 | $ 0.00557863 |
| 2026-06-16 | $ 94,375 | $ 1,109.44 | $ 0.00591967 |
| 2026-06-15 | $ 90,438 | $ 1,901.81 | $ 0.00593280 |
| 2026-06-14 | $ 104,540 | $ 743.91 | $ 0.00569087 |
| 2026-06-13 | $ 102,634 | $ 4,331.42 | $ 0.00657204 |
| 2026-06-12 | $ 102,821 | $ 919.86 | $ 0.00645610 |
| 2026-06-11 | $ 94,743 | $ 854.36 | $ 0.00645231 |
| 2026-06-10 | $ 88,800 | $ 235.52 | $ 0.00596104 |
| 2026-06-09 | $ 94,503 | $ 286.44 | $ 0.00558237 |
| 2026-06-08 | $ 91,890 | $ 1,809.83 | $ 0.00594070 |
| 2026-06-07 | $ 71,056 | $ 7,585.05 | $ 0.00577660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
