BITCOIN CASH ON BASE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 93,973 | $ 568.31 | N/A |
| 2026-04-24 | $ 93,285 | $ 1,030.78 | $ 0.00590753 |
| 2026-04-23 | $ 92,836 | $ 347.53 | $ 0.00586645 |
| 2026-04-22 | $ 90,604 | $ 234.58 | $ 0.00583664 |
| 2026-04-21 | $ 91,609 | $ 1,955.37 | $ 0.00569281 |
| 2026-04-20 | $ 92,925 | $ 1,202.28 | $ 0.00575890 |
| 2026-04-19 | $ 84,719 | $ 201.38 | $ 0.00584451 |
| 2026-04-18 | $ 88,744 | $ 361.44 | $ 0.00532637 |
| 2026-04-17 | $ 83,894 | $ 74.72 | $ 0.00557476 |
| 2026-04-16 | $ 84,352 | $ 128.36 | $ 0.00527132 |
| 2026-04-15 | $ 84,366 | $ 179.43 | $ 0.00531367 |
| 2026-04-14 | $ 87,203 | $ 266.13 | $ 0.00530175 |
| 2026-04-13 | $ 82,526 | $ 294.14 | $ 0.00548196 |
| 2026-04-12 | $ 85,193 | $ 6.68 | $ 0.00518795 |
| 2026-04-11 | $ 83,668 | $ 37.60 | $ 0.00535556 |
| 2026-04-10 | $ 81,271 | $ 456.40 | $ 0.00526069 |
| 2026-04-09 | $ 85,491 | $ 137.02 | $ 0.00510904 |
| 2026-04-08 | $ 86,895 | $ 459.47 | $ 0.00537429 |
| 2026-04-07 | $ 83,318 | $ 597.07 | $ 0.00547210 |
| 2026-04-06 | $ 85,553 | $ 141.74 | $ 0.00523769 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
