Bitcoin Cats 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 369,341 | $ 87,655 | N/A |
| 2026-04-20 | $ 367,037 | $ 87,948 | $ 0.00007387 |
| 2026-04-19 | $ 372,994 | $ 87,288 | $ 0.00007341 |
| 2026-04-18 | $ 397,608 | $ 100,603 | $ 0.00007460 |
| 2026-04-17 | $ 392,128 | $ 109,478 | $ 0.00007952 |
| 2026-04-16 | $ 388,474 | $ 103,867 | $ 0.00007843 |
| 2026-04-15 | $ 385,910 | $ 116,097 | $ 0.00007771 |
| 2026-04-14 | $ 388,718 | $ 104,628 | $ 0.00007706 |
| 2026-04-13 | $ 374,971 | $ 99,249 | $ 0.00007800 |
| 2026-04-12 | $ 364,712 | $ 92,821 | $ 0.00007502 |
| 2026-04-11 | $ 362,309 | $ 90,969 | $ 0.00007294 |
| 2026-04-10 | $ 378,002 | $ 100,175 | $ 0.00007215 |
| 2026-04-09 | $ 357,777 | $ 101,315 | $ 0.00007571 |
| 2026-04-08 | $ 372,010 | $ 104,307 | $ 0.00007156 |
| 2026-04-07 | $ 360,381 | $ 100,491 | $ 0.00007440 |
| 2026-04-06 | $ 357,463 | $ 101,070 | $ 0.00007209 |
| 2026-04-05 | $ 339,947 | $ 96,207 | $ 0.00007146 |
| 2026-04-04 | $ 353,357 | $ 102,526 | $ 0.00006799 |
| 2026-04-03 | $ 352,864 | $ 105,118 | $ 0.00007067 |
| 2026-04-02 | $ 341,465 | $ 101,210 | $ 0.00007057 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
