Bitcoin Cats 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 298,391 | $ 47,330 | N/A |
| 2026-06-05 | $ 332,586 | $ 47,998 | $ 0.00005950 |
| 2026-06-04 | $ 329,179 | $ 51,849 | $ 0.00006652 |
| 2026-06-03 | $ 364,513 | $ 49,677 | $ 0.00006593 |
| 2026-06-02 | $ 367,814 | $ 49,489 | $ 0.00007290 |
| 2026-06-01 | $ 365,979 | $ 48,495 | $ 0.00007383 |
| 2026-05-31 | $ 364,144 | $ 84,770 | $ 0.00007320 |
| 2026-05-30 | $ 368,600 | $ 48,521 | $ 0.00007277 |
| 2026-05-29 | $ 367,976 | $ 49,055 | $ 0.00007372 |
| 2026-05-28 | $ 366,619 | $ 48,144 | $ 0.00007341 |
| 2026-05-27 | $ 348,879 | $ 81,430 | $ 0.00007332 |
| 2026-05-26 | $ 370,797 | $ 90,068 | $ 0.00006978 |
| 2026-05-25 | $ 362,359 | $ 85,465 | $ 0.00007417 |
| 2026-05-24 | $ 385,688 | $ 49,187 | $ 0.00007245 |
| 2026-05-23 | $ 384,839 | $ 48,651 | $ 0.00007685 |
| 2026-05-22 | $ 386,283 | $ 48,915 | $ 0.00007697 |
| 2026-05-21 | $ 387,711 | $ 48,359 | $ 0.00007726 |
| 2026-05-20 | $ 386,698 | $ 48,926 | $ 0.00007754 |
| 2026-05-19 | $ 385,579 | $ 48,668 | $ 0.00007734 |
| 2026-05-18 | $ 382,634 | $ 89,549 | $ 0.00007711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
