Bitcoin Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 42,500 | $ 12.42 | N/A |
| 2026-04-23 | $ 44,489 | $ 4.16 | $ 0.00202351 |
| 2026-04-22 | $ 43,170 | $ 51.05 | $ 0.00211853 |
| 2026-04-21 | $ 41,720 | $ 13.17 | $ 0.00205512 |
| 2026-04-20 | $ 41,080 | $ 379.81 | $ 0.00198683 |
| 2026-04-19 | $ 41,388 | $ 488.49 | $ 0.00195462 |
| 2026-04-18 | $ 41,345 | $ 488.07 | $ 0.00197065 |
| 2026-04-17 | $ 39,207 | $ 96.95 | $ 0.00196895 |
| 2026-04-16 | $ 38,549 | $ 39.58 | $ 0.00186702 |
| 2026-04-15 | $ 38,811 | $ 184.82 | $ 0.00183566 |
| 2026-04-14 | $ 38,135 | $ 1.95 | $ 0.00184816 |
| 2026-04-13 | $ 38,451 | $ 8.94 | $ 0.00181593 |
| 2026-04-12 | $ 38,937 | $ 7.20 | $ 0.00183101 |
| 2026-04-11 | $ 38,166 | $ 1.93 | $ 0.00185413 |
| 2026-04-10 | $ 37,337 | $ 1.75 | $ 0.00181631 |
| 2026-04-09 | $ 37,365 | $ 46.03 | $ 0.00177796 |
| 2026-04-08 | $ 38,955 | $ 3.97 | $ 0.00178201 |
| 2026-04-07 | $ 36,833 | $ 19.24 | $ 0.00185501 |
| 2026-04-06 | $ 35,948 | $ 14.86 | $ 0.00175396 |
| 2026-04-05 | $ 35,948 | $ 14.86 | $ 0.00171181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
