Bitcoin on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,158,279 | $ 2,645.23 | N/A |
| 2026-06-07 | $ 1,035,995 | $ 2,567.07 | $ 0.074128 |
| 2026-06-06 | $ 1,017,996 | $ 9,570.97 | $ 0.066292 |
| 2026-06-05 | $ 1,221,523 | $ 2,479.37 | $ 0.065373 |
| 2026-06-04 | $ 1,240,851 | $ 6,361.25 | $ 0.078307 |
| 2026-06-03 | $ 1,252,536 | $ 1,352.87 | $ 0.079306 |
| 2026-06-02 | $ 1,353,074 | $ 1,041.22 | $ 0.080354 |
| 2026-06-01 | $ 1,343,577 | $ 1,622.40 | $ 0.086712 |
| 2026-05-31 | $ 1,343,402 | $ 2,248.10 | $ 0.086109 |
| 2026-05-30 | $ 1,312,393 | $ 2,276.20 | $ 0.086032 |
| 2026-05-29 | $ 1,297,510 | $ 3,598.95 | $ 0.084087 |
| 2026-05-28 | $ 1,322,977 | $ 2,155.15 | $ 0.083082 |
| 2026-05-27 | $ 1,378,669 | $ 966.85 | $ 0.084603 |
| 2026-05-26 | $ 1,404,008 | $ 2,165.65 | $ 0.088168 |
| 2026-05-25 | $ 1,380,582 | $ 1,304.93 | $ 0.089325 |
| 2026-05-24 | $ 1,368,388 | $ 3,871.12 | $ 0.088351 |
| 2026-05-23 | $ 1,376,398 | $ 7,882.29 | $ 0.087620 |
| 2026-05-22 | $ 1,475,575 | $ 2,401.86 | $ 0.088079 |
| 2026-05-21 | $ 1,462,710 | $ 819.82 | $ 0.094445 |
| 2026-05-20 | $ 1,448,252 | $ 1,277.04 | $ 0.093624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
