Bitcoin on Base 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 862,748 | $ 1,930.80 | N/A |
| 2026-10-25 | $ 897,559 | $ 2,070.13 | $ 0.055231 |
| 2026-10-24 | $ 936,893 | $ 4,286.67 | $ 0.057459 |
| 2026-10-23 | $ 889,092 | $ 869.68 | $ 0.059977 |
| 2026-10-22 | $ 911,627 | $ 237.25 | $ 0.056917 |
| 2026-10-21 | $ 911,917 | $ 3,794.93 | $ 0.058360 |
| 2026-10-20 | $ 859,051 | $ 6,880.57 | $ 0.058378 |
| 2026-10-19 | $ 942,271 | $ 264.87 | $ 0.054994 |
| 2026-10-18 | $ 931,129 | $ 1,260.84 | $ 0.060321 |
| 2026-10-17 | $ 949,408 | $ 761.63 | $ 0.059608 |
| 2026-10-16 | $ 951,147 | $ 2,637.76 | $ 0.060778 |
| 2026-10-15 | $ 949,576 | $ 964.79 | $ 0.060890 |
| 2026-10-14 | $ 979,397 | $ 1,536.52 | $ 0.060781 |
| 2026-10-13 | $ 975,345 | $ 757.59 | $ 0.062690 |
| 2026-10-12 | $ 1,011,423 | $ 1,270.92 | $ 0.062431 |
| 2026-10-11 | $ 1,004,142 | $ 1,387.25 | $ 0.064740 |
| 2026-10-10 | $ 1,006,113 | $ 1,408.53 | $ 0.064274 |
| 2026-10-09 | $ 997,371 | $ 1,503.48 | $ 0.064400 |
| 2026-10-08 | $ 1,052,519 | $ 1,005.21 | $ 0.063840 |
| 2026-10-07 | $ 1,091,077 | $ 507.91 | $ 0.067370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
