Bitcoin on Rootstock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-23 | $ 19,019,780 | $ 301,804 | N/A |
| 2026-05-22 | $ 19,561,872 | $ 219,651 | $ 75,633 |
| 2026-05-21 | $ 19,727,209 | $ 106,027 | $ 77,306 |
| 2026-05-20 | $ 19,487,150 | $ 120,750 | $ 77,586 |
| 2026-05-19 | $ 19,573,061 | $ 319,429 | $ 76,943 |
| 2026-05-18 | $ 19,707,261 | $ 159,230 | $ 77,150 |
| 2026-05-17 | $ 19,756,881 | $ 166,791 | $ 77,535 |
| 2026-05-16 | $ 20,200,677 | $ 220,692 | $ 77,993 |
| 2026-05-15 | $ 20,761,995 | $ 243,243 | $ 79,190 |
| 2026-05-14 | $ 18,969,732 | $ 303,531 | $ 81,411 |
| 2026-05-13 | $ 19,291,044 | $ 402,246 | $ 79,773 |
| 2026-05-12 | $ 19,486,441 | $ 317,153 | $ 80,759 |
| 2026-05-11 | $ 19,589,796 | $ 333,156 | $ 81,606 |
| 2026-05-10 | $ 19,217,807 | $ 174,998 | $ 81,882 |
| 2026-05-09 | $ 19,157,992 | $ 185,990 | $ 80,343 |
| 2026-05-08 | $ 19,097,150 | $ 126,800 | $ 80,235 |
| 2026-05-07 | $ 19,139,227 | $ 452,594 | $ 79,676 |
| 2026-05-06 | $ 18,996,581 | $ 234,701 | $ 81,157 |
| 2026-05-05 | $ 18,930,037 | $ 162,112 | $ 80,647 |
| 2026-05-04 | $ 18,667,476 | $ 318,943 | $ 80,181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
