Bitcoin on Rootstock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 15,985,264 | $ 242,643 | N/A |
| 2026-08-22 | $ 16,273,237 | $ 454,771 | $ 77,081 |
| 2026-08-21 | $ 15,293,172 | $ 293,149 | $ 78,425 |
| 2026-08-20 | $ 14,587,446 | $ 514,136 | $ 73,098 |
| 2026-08-19 | $ 13,621,383 | $ 60,233 | $ 69,418 |
| 2026-08-18 | $ 13,584,250 | $ 94,176 | $ 64,664 |
| 2026-08-17 | $ 13,258,123 | $ 58,702 | $ 64,455 |
| 2026-08-16 | $ 13,282,710 | $ 49,251 | $ 62,853 |
| 2026-08-15 | $ 13,221,205 | $ 74,100 | $ 62,973 |
| 2026-08-14 | $ 13,304,631 | $ 95,260 | $ 62,709 |
| 2026-08-13 | $ 13,432,756 | $ 70,253 | $ 63,101 |
| 2026-08-12 | $ 13,328,484 | $ 89,745 | $ 63,723 |
| 2026-08-11 | $ 13,440,294 | $ 73,184 | $ 63,233 |
| 2026-08-10 | $ 13,787,932 | $ 26,363 | $ 63,418 |
| 2026-08-09 | $ 13,838,114 | $ 6,475.05 | $ 64,524 |
| 2026-08-08 | $ 13,739,061 | $ 56,693 | $ 64,798 |
| 2026-08-07 | $ 16,087,266 | $ 253,341 | $ 64,330 |
| 2026-08-06 | $ 16,118,571 | $ 6,117.20 | $ 64,290 |
| 2026-08-05 | $ 15,906,999 | $ 132,867 | $ 64,487 |
| 2026-08-04 | $ 15,740,795 | $ 168,814 | $ 63,992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
