Bitcoin on Rootstock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 15,224,396 | $ 105,584 | N/A |
| 2026-07-07 | $ 16,165,112 | $ 124,735 | $ 63,557 |
| 2026-07-06 | $ 16,121,968 | $ 81,861 | $ 63,228 |
| 2026-07-05 | $ 16,194,188 | $ 75,991 | $ 63,325 |
| 2026-07-04 | $ 16,008,531 | $ 138,891 | $ 62,875 |
| 2026-07-03 | $ 15,733,930 | $ 58,657 | $ 61,768 |
| 2026-07-02 | $ 15,647,209 | $ 85,335 | $ 61,491 |
| 2026-07-01 | $ 17,438,776 | $ 296,758 | $ 68,398 |
| 2026-06-30 | $ 15,425,104 | $ 99,924 | $ 58,136 |
| 2026-06-29 | $ 16,095,360 | $ 114,171 | $ 60,666 |
| 2026-06-28 | $ 15,815,210 | $ 109,734 | $ 59,708 |
| 2026-06-27 | $ 15,735,044 | $ 91,416 | $ 59,428 |
| 2026-06-26 | $ 15,888,872 | $ 309,821 | $ 60,008 |
| 2026-06-25 | $ 15,896,059 | $ 259,968 | $ 60,052 |
| 2026-06-24 | $ 16,025,829 | $ 551,806 | $ 60,892 |
| 2026-06-23 | $ 16,303,812 | $ 241,543 | $ 62,237 |
| 2026-06-22 | $ 16,743,811 | $ 488,648 | $ 64,077 |
| 2026-06-21 | $ 16,591,144 | $ 81,863 | $ 63,388 |
| 2026-06-20 | $ 16,810,485 | $ 69,919 | $ 64,188 |
| 2026-06-19 | $ 17,614,397 | $ 125,872 | $ 67,348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
