Bitcoin's Fairy Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,115.19 | $ 1,094.20 | N/A |
| 2026-06-07 | $ 13,763.56 | $ 150.34 | $ 0.00001189 |
| 2026-06-06 | $ 14,587.34 | $ 168.29 | $ 0.00001609 |
| 2026-06-05 | $ 16,153.28 | $ 20.64 | $ 0.00001715 |
| 2026-06-04 | $ 16,720.77 | $ 7.63 | $ 0.00001899 |
| 2026-06-03 | $ 17,210.06 | $ 21.28 | $ 0.00001966 |
| 2026-06-02 | $ 19,041.22 | $ 2.24 | $ 0.00002033 |
| 2026-06-01 | $ 19,510.80 | $ 123.75 | $ 0.00002239 |
| 2026-05-31 | $ 20,464 | $ 259.11 | $ 0.00002294 |
| 2026-05-30 | $ 19,712.00 | $ 132.32 | $ 0.00002406 |
| 2026-05-29 | $ 18,992.37 | $ 2.24 | $ 0.00002318 |
| 2026-05-28 | $ 19,307.45 | $ 497.26 | $ 0.00002233 |
| 2026-05-27 | $ 20,109 | $ 193.68 | $ 0.00002270 |
| 2026-05-26 | $ 19,418.04 | $ 8.30 | $ 0.00002364 |
| 2026-05-25 | $ 19,183.11 | $ 2.61 | $ 0.00002271 |
| 2026-05-24 | $ 19,432.86 | $ 26.54 | $ 0.00002259 |
| 2026-05-23 | $ 19,100.05 | $ 21.06 | $ 0.00002285 |
| 2026-05-22 | $ 19,711.94 | $ 137.84 | $ 0.00002231 |
| 2026-05-21 | $ 20,003 | $ 167.75 | $ 0.00002317 |
| 2026-05-20 | $ 18,736.95 | $ 41.83 | $ 0.00002352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
