Bitcoin's Fairy Mascot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,282.47 | $ 746.24 | N/A |
| 2026-04-22 | $ 14,766.14 | $ 410.31 | $ 0.00001679 |
| 2026-04-21 | $ 15,256.59 | $ 30.54 | $ 0.00001736 |
| 2026-04-20 | $ 14,702.12 | $ 64.93 | $ 0.00001793 |
| 2026-04-19 | $ 15,162.85 | $ 367.14 | $ 0.00001729 |
| 2026-04-18 | $ 15,594.30 | $ 43.23 | $ 0.00001784 |
| 2026-04-17 | $ 15,445.78 | $ 184.21 | $ 0.00001834 |
| 2026-04-16 | $ 14,499.77 | $ 3.49 | $ 0.00001816 |
| 2026-04-15 | $ 14,856.21 | $ 588.98 | $ 0.00001705 |
| 2026-04-14 | $ 13,769.30 | $ 140.07 | $ 0.00001749 |
| 2026-04-13 | $ 12,432.10 | $ 9.11 | $ 0.00001619 |
| 2026-04-12 | $ 12,976.00 | $ 38.77 | $ 0.00001462 |
| 2026-04-11 | $ 12,684.85 | $ 30.31 | $ 0.00001526 |
| 2026-04-10 | $ 12,410.45 | $ 427.36 | $ 0.00001492 |
| 2026-04-09 | $ 10,964.65 | $ 25.93 | $ 0.00001459 |
| 2026-04-08 | $ 11,625.09 | $ 888.79 | $ 0.00001289 |
| 2026-04-07 | $ 9,879.66 | $ 129.04 | $ 0.00001362 |
| 2026-04-06 | $ 10,582.23 | $ 267.53 | $ 0.00001162 |
| 2026-04-05 | $ 9,257.58 | $ 221.51 | $ 0.00001248 |
| 2026-04-04 | $ 8,519.29 | $ 69.11 | $ 0.00001089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
