Bitcoin Second Chance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 70,176 | $ 654.85 | N/A |
| 2026-04-19 | $ 53,294 | $ 604.42 | $ 0.00334172 |
| 2026-04-18 | $ 65,540 | $ 1,099.97 | $ 0.00253852 |
| 2026-04-17 | $ 95,383 | $ 351.81 | $ 0.00312646 |
| 2026-04-16 | $ 80,573 | $ 630.81 | $ 0.00461486 |
| 2026-04-15 | $ 75,983 | $ 840.01 | $ 0.00383681 |
| 2026-04-14 | $ 102,088 | $ 254.68 | $ 0.00362370 |
| 2026-04-13 | $ 119,640 | $ 1,028.20 | $ 0.00485575 |
| 2026-04-12 | $ 87,252 | $ 221.66 | $ 0.00569715 |
| 2026-04-11 | $ 84,744 | $ 75.72 | $ 0.00415232 |
| 2026-04-10 | $ 79,390 | $ 475.76 | $ 0.00403397 |
| 2026-04-09 | $ 90,214 | $ 339.34 | $ 0.00377748 |
| 2026-04-08 | $ 70,662 | $ 243.96 | $ 0.00429590 |
| 2026-04-07 | $ 93,522 | $ 41.73 | $ 0.00336146 |
| 2026-04-06 | $ 92,059 | $ 62.06 | $ 0.00445341 |
| 2026-04-05 | $ 93,419 | $ 259.25 | $ 0.00438376 |
| 2026-04-04 | $ 103,962 | $ 291.57 | $ 0.00444852 |
| 2026-04-03 | $ 83,943 | $ 355.72 | $ 0.00495059 |
| 2026-04-02 | $ 102,176 | $ 390.56 | $ 0.00399730 |
| 2026-04-01 | $ 118,811 | $ 374.94 | $ 0.00486462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
