Bitcoin SV 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 346,118,017 | $ 7,536,213 | N/A |
| 2026-10-25 | $ 344,938,036 | $ 4,875,620 | $ 17.22 |
| 2026-10-24 | $ 349,116,956 | $ 5,890,600 | $ 17.16 |
| 2026-10-23 | $ 352,628,300 | $ 5,542,724 | $ 17.37 |
| 2026-10-22 | $ 373,684,038 | $ 10,261,232 | $ 17.54 |
| 2026-10-21 | $ 363,202,505 | $ 5,635,504 | $ 18.59 |
| 2026-10-20 | $ 353,883,179 | $ 6,038,069 | $ 18.07 |
| 2026-10-19 | $ 355,095,505 | $ 5,824,141 | $ 17.61 |
| 2026-10-18 | $ 362,956,322 | $ 2,688,709 | $ 17.67 |
| 2026-10-17 | $ 376,186,657 | $ 5,781,123 | $ 18.06 |
| 2026-10-16 | $ 376,421,422 | $ 4,638,586 | $ 18.72 |
| 2026-10-15 | $ 368,817,085 | $ 5,733,244 | $ 18.73 |
| 2026-10-14 | $ 374,759,096 | $ 7,141,681 | $ 18.35 |
| 2026-10-13 | $ 367,294,545 | $ 2,332,945 | $ 18.65 |
| 2026-10-12 | $ 389,864,278 | $ 1,881,225 | $ 18.28 |
| 2026-10-11 | $ 390,384,628 | $ 1,526,802 | $ 19.40 |
| 2026-10-10 | $ 385,817,073 | $ 6,041,271 | $ 19.43 |
| 2026-10-09 | $ 372,120,482 | $ 6,940,081 | $ 19.20 |
| 2026-10-08 | $ 387,985,033 | $ 7,671,318 | $ 18.52 |
| 2026-10-07 | $ 405,164,160 | $ 5,963,330 | $ 19.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
