Bitcoin the Turtle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 142,047 | $ 51,329 | N/A |
| 2026-04-19 | $ 141,667 | $ 56,482 | $ 0.00712427 |
| 2026-04-18 | $ 142,962 | $ 49,965 | $ 0.00718646 |
| 2026-04-17 | $ 143,386 | $ 52,777 | $ 0.00719216 |
| 2026-04-16 | $ 141,258 | $ 54,079 | $ 0.00708071 |
| 2026-04-15 | $ 144,401 | $ 55,215 | $ 0.00720216 |
| 2026-04-14 | $ 117,154 | $ 53,096 | $ 0.00719503 |
| 2026-04-13 | $ 116,713 | $ 55,970 | $ 0.00595417 |
| 2026-04-12 | $ 115,205 | $ 55,011 | $ 0.00592059 |
| 2026-04-11 | $ 117,687 | $ 55,973 | $ 0.00585410 |
| 2026-04-10 | $ 118,744 | $ 63,275 | $ 0.00597000 |
| 2026-04-09 | $ 117,166 | $ 55,906 | $ 0.00595821 |
| 2026-04-08 | $ 108,006 | $ 53,894 | $ 0.00586059 |
| 2026-04-07 | $ 107,415 | $ 52,816 | $ 0.00546055 |
| 2026-04-06 | $ 108,554 | $ 55,129 | $ 0.00553889 |
| 2026-04-05 | $ 107,741 | $ 53,765 | $ 0.00554778 |
| 2026-04-04 | $ 107,655 | $ 54,019 | $ 0.00544544 |
| 2026-04-03 | $ 108,049 | $ 58,581 | $ 0.00544218 |
| 2026-04-02 | $ 111,390 | $ 49,348 | $ 0.00548110 |
| 2026-04-01 | $ 136,081 | $ 52,197 | $ 0.00560784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
