Bitcoin20 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 5.27 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 44.50 | $ 0.00536430 |
| 2026-06-22 | $ 0.000000000000000000 | $ 30.25 | $ 0.00557986 |
| 2026-06-21 | $ 0.000000000000000000 | $ 43.79 | $ 0.00564117 |
| 2026-06-20 | $ 0.000000000000000000 | $ 32.24 | $ 0.00565771 |
| 2026-06-19 | $ 0.000000000000000000 | $ 32.24 | $ 0.00549071 |
| 2026-06-17 | $ 0.000000000000000000 | $ 58.51 | $ 0.00549071 |
| 2026-06-16 | $ 0.000000000000000000 | $ 59.42 | $ 0.00573515 |
| 2026-06-15 | $ 0.000000000000000000 | $ 135.72 | $ 0.00581404 |
| 2026-06-14 | $ 0.000000000000000000 | $ 30.05 | $ 0.00567895 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24.51 | $ 0.00567431 |
| 2026-06-12 | $ 0.000000000000000000 | $ 161.15 | $ 0.00568972 |
| 2026-06-11 | $ 0.000000000000000000 | $ 76.59 | $ 0.00574897 |
| 2026-06-10 | $ 0.000000000000000000 | $ 90.95 | $ 0.00547490 |
| 2026-06-09 | $ 0.000000000000000000 | $ 44.91 | $ 0.00559357 |
| 2026-06-08 | $ 0.000000000000000000 | $ 33.20 | $ 0.00577809 |
| 2026-06-07 | $ 0.000000000000000000 | $ 38.41 | $ 0.00563634 |
| 2026-06-06 | $ 0.000000000000000000 | $ 181.26 | $ 0.00548522 |
| 2026-06-05 | $ 0.000000000000000000 | $ 42.79 | $ 0.00558567 |
| 2026-06-04 | $ 0.000000000000000000 | $ 38.48 | $ 0.00602554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
