BitcoinII 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 814,239 | $ 120,208 | N/A |
| 2026-06-06 | $ 802,794 | $ 128,811 | $ 0.328140 |
| 2026-06-05 | $ 903,761 | $ 125,472 | $ 0.324445 |
| 2026-06-04 | $ 923,387 | $ 131,603 | $ 0.365444 |
| 2026-06-03 | $ 1,004,677 | $ 122,303 | $ 0.373380 |
| 2026-06-02 | $ 1,028,211 | $ 117,940 | $ 0.406250 |
| 2026-06-01 | $ 1,098,251 | $ 163,647 | $ 0.414466 |
| 2026-05-31 | $ 995,381 | $ 133,597 | $ 0.444088 |
| 2026-05-30 | $ 1,174,371 | $ 140,503 | $ 0.401499 |
| 2026-05-29 | $ 1,191,090 | $ 153,852 | $ 0.474867 |
| 2026-05-28 | $ 1,418,377 | $ 130,056 | $ 0.481628 |
| 2026-05-27 | $ 1,111,683 | $ 134,571 | $ 0.537163 |
| 2026-05-26 | $ 1,156,042 | $ 133,160 | $ 0.450323 |
| 2026-05-25 | $ 1,099,147 | $ 137,914 | $ 0.467414 |
| 2026-05-24 | $ 931,330 | $ 129,483 | $ 0.444450 |
| 2026-05-23 | $ 908,289 | $ 133,015 | $ 0.376428 |
| 2026-05-22 | $ 914,579 | $ 133,023 | $ 0.367275 |
| 2026-05-21 | $ 848,699 | $ 138,388 | $ 0.369818 |
| 2026-05-20 | $ 834,499 | $ 132,754 | $ 0.343487 |
| 2026-05-19 | $ 876,371 | $ 157,956 | $ 0.337624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
