BitcoinII 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,323,784 | $ 130,001 | N/A |
| 2026-04-19 | $ 1,395,671 | $ 128,087 | $ 0.534801 |
| 2026-04-18 | $ 1,453,706 | $ 134,029 | $ 0.564352 |
| 2026-04-17 | $ 1,405,080 | $ 134,525 | $ 0.585209 |
| 2026-04-16 | $ 1,546,364 | $ 136,644 | $ 0.568157 |
| 2026-04-15 | $ 1,660,147 | $ 126,937 | $ 0.624559 |
| 2026-04-14 | $ 1,670,495 | $ 122,981 | $ 0.669527 |
| 2026-04-13 | $ 1,690,519 | $ 125,639 | $ 0.675479 |
| 2026-04-12 | $ 1,668,420 | $ 127,689 | $ 0.683724 |
| 2026-04-11 | $ 1,696,596 | $ 127,658 | $ 0.673972 |
| 2026-04-10 | $ 1,761,110 | $ 122,344 | $ 0.688098 |
| 2026-04-09 | $ 1,776,509 | $ 128,776 | $ 0.712121 |
| 2026-04-08 | $ 1,756,399 | $ 132,152 | $ 0.718348 |
| 2026-04-07 | $ 1,709,155 | $ 121,041 | $ 0.710213 |
| 2026-04-06 | $ 1,710,904 | $ 130,979 | $ 0.691112 |
| 2026-04-05 | $ 1,686,956 | $ 151,475 | $ 0.694066 |
| 2026-04-04 | $ 1,876,803 | $ 122,301 | $ 0.682136 |
| 2026-04-03 | $ 1,931,078 | $ 117,220 | $ 0.761636 |
| 2026-04-02 | $ 1,992,316 | $ 130,450 | $ 0.780852 |
| 2026-04-01 | $ 2,111,272 | $ 135,598 | $ 0.805607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
