BitcoinOS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 522,213 | $ 477,228 | N/A |
| 2026-06-06 | $ 649,248 | $ 525,199 | $ 0.00008666 |
| 2026-06-05 | $ 427,666 | $ 84,134 | $ 0.00010803 |
| 2026-06-04 | $ 451,388 | $ 57,058 | $ 0.00006987 |
| 2026-06-03 | $ 470,783 | $ 134,509 | $ 0.00007444 |
| 2026-06-02 | $ 524,905 | $ 91,614 | $ 0.00007743 |
| 2026-06-01 | $ 539,978 | $ 160,667 | $ 0.00009345 |
| 2026-05-31 | $ 508,808 | $ 65,162 | $ 0.00009619 |
| 2026-05-30 | $ 506,726 | $ 265,263 | $ 0.00009116 |
| 2026-05-29 | $ 566,564 | $ 164,699 | $ 0.00009033 |
| 2026-05-28 | $ 578,445 | $ 252,831 | $ 0.00010130 |
| 2026-05-27 | $ 533,308 | $ 132,757 | $ 0.00011350 |
| 2026-05-26 | $ 813,129 | $ 72,204 | $ 0.00010416 |
| 2026-05-25 | $ 797,859 | $ 76,540 | $ 0.00015926 |
| 2026-05-24 | $ 859,468 | $ 79,754 | $ 0.00015607 |
| 2026-05-23 | $ 878,998 | $ 82,428 | $ 0.00016768 |
| 2026-05-22 | $ 877,334 | $ 138,164 | $ 0.00017189 |
| 2026-05-21 | $ 869,449 | $ 448,277 | $ 0.00017156 |
| 2026-05-20 | $ 721,270 | $ 79,261 | $ 0.00016625 |
| 2026-05-19 | $ 722,519 | $ 73,038 | $ 0.00015509 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
