Bitcointry Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 105,384 | $ 3,796.20 | N/A |
| 2026-04-18 | $ 110,335 | $ 3,986.58 | $ 0.00027344 |
| 2026-04-17 | $ 109,271 | $ 3,987.00 | $ 0.00028657 |
| 2026-04-16 | $ 107,043 | $ 3,192.78 | $ 0.00028357 |
| 2026-04-15 | $ 105,705 | $ 1,353.25 | $ 0.00027780 |
| 2026-04-14 | $ 105,933 | $ 1,343.22 | $ 0.00027428 |
| 2026-04-13 | $ 101,745 | $ 1,650.49 | $ 0.00027487 |
| 2026-04-12 | $ 104,519 | $ 3,930.19 | $ 0.00026432 |
| 2026-04-11 | $ 104,881 | $ 3,947.00 | $ 0.00027120 |
| 2026-04-10 | $ 108,822 | $ 3,903.75 | $ 0.00027214 |
| 2026-04-09 | $ 108,515 | $ 3,904.21 | $ 0.00028230 |
| 2026-04-08 | $ 112,191 | $ 3,968.69 | $ 0.00028157 |
| 2026-04-07 | $ 108,292 | $ 3,839.62 | $ 0.00029111 |
| 2026-04-06 | $ 115,388 | $ 4,150.83 | $ 0.00028099 |
| 2026-04-05 | $ 113,312 | $ 4,158.29 | $ 0.00029870 |
| 2026-04-04 | $ 113,018 | $ 3,874.86 | $ 0.00029402 |
| 2026-04-03 | $ 112,864 | $ 4,017.47 | $ 0.00029360 |
| 2026-04-02 | $ 118,056 | $ 4,166.56 | $ 0.00029285 |
| 2026-04-01 | $ 117,793 | $ 5,285.21 | $ 0.00030655 |
| 2026-03-31 | $ 78,733 | $ 4,062.64 | $ 0.00030556 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
