BitcoinZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 331,412 | $ 549.76 | N/A |
| 2026-06-07 | $ 355,676 | $ 3,094.53 | $ 0.00002629 |
| 2026-06-06 | $ 367,992 | $ 25,501 | $ 0.00002822 |
| 2026-06-05 | $ 339,631 | $ 34,303 | $ 0.00002920 |
| 2026-06-04 | $ 326,247 | $ 14,634.79 | $ 0.00002695 |
| 2026-06-03 | $ 352,387 | $ 26,525 | $ 0.00002588 |
| 2026-06-02 | $ 369,274 | $ 12,325.24 | $ 0.00002792 |
| 2026-06-01 | $ 358,832 | $ 9,887.99 | $ 0.00002927 |
| 2026-05-31 | $ 357,234 | $ 5,751.65 | $ 0.00002847 |
| 2026-05-30 | $ 331,421 | $ 1,790.28 | $ 0.00002834 |
| 2026-05-29 | $ 413,910 | $ 35,187 | $ 0.00002629 |
| 2026-05-28 | $ 380,537 | $ 195,509 | $ 0.00003284 |
| 2026-05-27 | $ 350,443 | $ 20,154 | $ 0.00003019 |
| 2026-05-26 | $ 408,665 | $ 425.05 | $ 0.00002780 |
| 2026-05-25 | $ 377,210 | $ 462.14 | $ 0.00003242 |
| 2026-05-24 | $ 355,545 | $ 1,463.16 | $ 0.00002993 |
| 2026-05-23 | $ 403,932 | $ 2,136.74 | $ 0.00002820 |
| 2026-05-22 | $ 503,207 | $ 2,102.53 | $ 0.00003205 |
| 2026-05-21 | $ 385,496 | $ 1,637.21 | $ 0.00003992 |
| 2026-05-20 | $ 399,685 | $ 1,052.72 | $ 0.00003058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
