BitcoinZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 273,982 | $ 27.11 | N/A |
| 2026-04-19 | $ 286,531 | $ 13.93 | $ 0.00002174 |
| 2026-04-18 | $ 331,549 | $ 30.00 | $ 0.00002273 |
| 2026-04-17 | $ 284,214 | $ 67.66 | $ 0.00002630 |
| 2026-04-16 | $ 289,559 | $ 88.42 | $ 0.00002255 |
| 2026-04-15 | $ 257,016 | $ 182.79 | $ 0.00002297 |
| 2026-04-14 | $ 371,793 | $ 621.41 | $ 0.00002039 |
| 2026-04-13 | $ 373,846 | $ 322.51 | $ 0.00002949 |
| 2026-04-12 | $ 376,702 | $ 261.02 | $ 0.00002966 |
| 2026-04-11 | $ 273,041 | $ 468.83 | $ 0.00002989 |
| 2026-04-10 | $ 270,519 | $ 222.17 | $ 0.00002166 |
| 2026-04-09 | $ 238,982 | $ 238.70 | $ 0.00002146 |
| 2026-04-08 | $ 275,862 | $ 59.49 | $ 0.00001897 |
| 2026-04-07 | $ 266,226 | $ 40.41 | $ 0.00002191 |
| 2026-04-06 | $ 258,193 | $ 5.67 | $ 0.00002112 |
| 2026-04-05 | $ 247,476 | $ 75.95 | $ 0.00002048 |
| 2026-04-04 | $ 255,966 | $ 28.84 | $ 0.00001966 |
| 2026-04-03 | $ 259,882 | $ 156.97 | $ 0.00002031 |
| 2026-04-02 | $ 232,479 | $ 66.81 | $ 0.00002062 |
| 2026-04-01 | $ 250,123 | $ 66.41 | $ 0.00001844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
