BitcoinZK 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 177,467 | $ 1,425.00 | N/A |
| 2026-06-25 | $ 179,364 | $ 685.03 | $ 0.00070987 |
| 2026-06-24 | $ 179,005 | $ 467.82 | $ 0.00071746 |
| 2026-06-23 | $ 180,257 | $ 1,474.32 | $ 0.00071602 |
| 2026-06-22 | $ 184,594 | $ 996.00 | $ 0.00072102 |
| 2026-06-21 | $ 180,065 | $ 484.08 | $ 0.00073837 |
| 2026-06-20 | $ 184,466 | $ 836.43 | $ 0.00072027 |
| 2026-06-19 | $ 184,144 | $ 853.00 | $ 0.00073786 |
| 2026-06-18 | $ 183,374 | $ 741.36 | $ 0.00073658 |
| 2026-06-17 | $ 183,344 | $ 1,170.19 | $ 0.00073533 |
| 2026-06-16 | $ 179,431 | $ 1,516.13 | $ 0.00073338 |
| 2026-06-15 | $ 178,741 | $ 492.48 | $ 0.00071772 |
| 2026-06-14 | $ 180,920 | $ 1,090.18 | $ 0.00071496 |
| 2026-06-13 | $ 190,622 | $ 751.17 | $ 0.00072368 |
| 2026-06-12 | $ 178,210 | $ 1,087.42 | $ 0.00076249 |
| 2026-06-11 | $ 177,768 | $ 484.80 | $ 0.00071282 |
| 2026-06-10 | $ 181,407 | $ 873.07 | $ 0.00071108 |
| 2026-06-09 | $ 177,701 | $ 789.17 | $ 0.00072564 |
| 2026-06-08 | $ 182,806 | $ 1,449.91 | $ 0.00071080 |
| 2026-06-07 | $ 169,327 | $ 5,678.53 | $ 0.00073122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
