BitcoinZK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 120,433 | $ 1,028.68 | N/A |
| 2026-04-23 | $ 121,569 | $ 1,059.25 | $ 0.00048173 |
| 2026-04-22 | $ 128,917 | $ 535.72 | $ 0.00048568 |
| 2026-04-21 | $ 128,808 | $ 510.73 | $ 0.00051567 |
| 2026-04-20 | $ 129,004 | $ 442.11 | $ 0.00051524 |
| 2026-04-19 | $ 128,546 | $ 2,078.23 | $ 0.00051602 |
| 2026-04-18 | $ 113,321 | $ 3,570.45 | $ 0.00049958 |
| 2026-04-17 | $ 118,483 | $ 10,069.33 | $ 0.00045328 |
| 2026-04-16 | $ 114,523 | $ 10,261.03 | $ 0.00047393 |
| 2026-04-15 | $ 105,811 | $ 9,278.10 | $ 0.00045809 |
| 2026-04-14 | $ 108,474 | $ 9,465.93 | $ 0.00042324 |
| 2026-04-13 | $ 108,233 | $ 9,200.71 | $ 0.00043391 |
| 2026-04-12 | $ 108,251 | $ 9,532.80 | $ 0.00043293 |
| 2026-04-11 | $ 110,061 | $ 11,590.41 | $ 0.00043300 |
| 2026-04-10 | $ 105,422 | $ 9,279.70 | $ 0.00044023 |
| 2026-04-09 | $ 104,086 | $ 10,498.19 | $ 0.00042168 |
| 2026-04-08 | $ 99,464 | $ 10,256.93 | $ 0.00041635 |
| 2026-04-07 | $ 100,859 | $ 9,979.05 | $ 0.00039785 |
| 2026-04-06 | $ 103,074 | $ 10,511.34 | $ 0.00040431 |
| 2026-04-05 | $ 95,030 | $ 10,865.05 | $ 0.00041327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
