BitCone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 131,075 | $ 1.31 | N/A |
| 2026-04-22 | $ 127,698 | $ 119.30 | $ 0.000000223151 |
| 2026-04-21 | $ 119,892 | $ 284.55 | $ 0.000000217278 |
| 2026-04-20 | $ 112,454 | $ 177.33 | $ 0.000000204112 |
| 2026-04-19 | $ 121,808 | $ 24.67 | $ 0.000000191449 |
| 2026-04-18 | $ 124,269 | $ 150.44 | $ 0.000000207375 |
| 2026-04-17 | $ 126,130 | $ 120.38 | $ 0.000000211866 |
| 2026-04-16 | $ 130,053 | $ 58.22 | $ 0.000000214841 |
| 2026-04-15 | $ 131,131 | $ 298.14 | $ 0.000000222373 |
| 2026-04-14 | $ 138,021 | $ 352.75 | $ 0.000000223247 |
| 2026-04-13 | $ 135,253 | $ 26.69 | $ 0.000000234976 |
| 2026-04-12 | $ 142,314 | $ 3.90 | $ 0.000000230264 |
| 2026-04-11 | $ 139,769 | $ 9.63 | $ 0.000000241765 |
| 2026-04-10 | $ 136,729 | $ 28.09 | $ 0.000000237952 |
| 2026-04-09 | $ 135,588 | $ 10.75 | $ 0.000000232780 |
| 2026-04-08 | $ 139,749 | $ 32.78 | $ 0.000000231107 |
| 2026-04-07 | $ 132,481 | $ 118.39 | $ 0.000000237919 |
| 2026-04-06 | $ 137,394 | $ 7.41 | $ 0.000000225545 |
| 2026-04-05 | $ 133,504 | $ 1.74 | $ 0.000000233517 |
| 2026-04-04 | $ 133,259 | $ 1.74 | $ 0.000000227287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
