BitCore 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,011,798 | $ 25.12 | N/A |
| 2026-04-17 | $ 988,094 | $ 30.10 | $ 0.050837 |
| 2026-04-16 | $ 971,558 | $ 9.13 | $ 0.04964903 |
| 2026-04-15 | $ 975,113 | $ 24.47 | $ 0.04882006 |
| 2026-04-14 | $ 979,277 | $ 39.37 | $ 0.04899871 |
| 2026-04-13 | $ 927,673 | $ 42.09 | $ 0.04920794 |
| 2026-04-12 | $ 1,292,407 | $ 15.06 | $ 0.04670384 |
| 2026-04-11 | $ 1,104,138 | $ 16.60 | $ 0.064946 |
| 2026-04-10 | $ 1,097,177 | $ 23.40 | $ 0.055487 |
| 2026-04-09 | $ 1,122,413 | $ 20.70 | $ 0.055137 |
| 2026-04-08 | $ 1,101,675 | $ 41.05 | $ 0.056407 |
| 2026-04-07 | $ 1,150,180 | $ 0.00624668 | $ 0.055365 |
| 2026-04-06 | $ 1,096,989 | $ 2.02 | $ 0.057805 |
| 2026-04-05 | $ 1,003,836 | $ 27.77 | $ 0.055132 |
| 2026-04-04 | $ 863,778 | $ 1.22 | $ 0.050454 |
| 2026-04-03 | $ 864,456 | $ 41.60 | $ 0.04341312 |
| 2026-04-02 | $ 1,185,048 | $ 1.25 | $ 0.04344931 |
| 2026-04-01 | $ 850,077 | $ 43.73 | $ 0.059570 |
| 2026-03-31 | $ 849,195 | $ 43.69 | $ 0.04272886 |
| 2026-03-30 | $ 844,875 | $ 0.03543597 | $ 0.04268449 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
