BitDAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 0.000000000000000000 | $ 23.80 | N/A |
| 2026-10-19 | $ 0.000000000000000000 | $ 44.11 | $ 0.475293 |
| 2026-10-18 | $ 0.000000000000000000 | $ 219.60 | $ 0.520515 |
| 2026-10-17 | $ 0.000000000000000000 | $ 277.41 | $ 0.452458 |
| 2026-10-16 | $ 0.000000000000000000 | $ 329.69 | $ 0.509547 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1.54 | $ 0.605306 |
| 2026-10-14 | $ 0.000000000000000000 | $ 4.88 | $ 0.504031 |
| 2026-10-13 | $ 0.000000000000000000 | $ 20.49 | $ 0.544296 |
| 2026-10-12 | $ 0.000000000000000000 | $ 7.75 | $ 0.540456 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2.00 | $ 0.546787 |
| 2026-10-10 | $ 0.000000000000000000 | $ 240.34 | $ 0.542043 |
| 2026-10-09 | $ 0.000000000000000000 | $ 960.15 | $ 0.533224 |
| 2026-10-08 | $ 0.000000000000000000 | $ 69.94 | $ 0.537185 |
| 2026-10-07 | $ 0.000000000000000000 | $ 35.89 | $ 0.623197 |
| 2026-10-06 | $ 0.000000000000000000 | $ 32.50 | $ 0.602165 |
| 2026-10-05 | $ 0.000000000000000000 | $ 7.10 | $ 0.605964 |
| 2026-10-04 | $ 0.000000000000000000 | $ 13.94 | $ 0.619153 |
| 2026-10-03 | $ 0.000000000000000000 | $ 661.50 | $ 0.610008 |
| 2026-10-02 | $ 0.000000000000000000 | $ 2,806.13 | $ 0.636517 |
| 2026-10-01 | $ 0.000000000000000000 | $ 421.83 | $ 0.662073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
