BitDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 2,027.61 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 32.93 | $ 0.585627 |
| 2026-06-03 | $ 0.000000000000000000 | $ 58.34 | $ 0.604632 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,179.27 | $ 0.620072 |
| 2026-06-01 | $ 0.000000000000000000 | $ 973.16 | $ 0.669016 |
| 2026-05-31 | $ 0.000000000000000000 | $ 13,532.28 | $ 0.678368 |
| 2026-05-30 | $ 0.000000000000000000 | $ 5,052.71 | $ 0.687048 |
| 2026-05-29 | $ 0.000000000000000000 | $ 15,449.72 | $ 0.635370 |
| 2026-05-28 | $ 0.000000000000000000 | $ 14,249.05 | $ 0.595840 |
| 2026-05-27 | $ 0.000000000000000000 | $ 4,222.89 | $ 0.602063 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,153.36 | $ 0.634262 |
| 2026-05-25 | $ 0.000000000000000000 | $ 146.86 | $ 0.641117 |
| 2026-05-24 | $ 0.000000000000000000 | $ 64.40 | $ 0.626168 |
| 2026-05-23 | $ 0.000000000000000000 | $ 684.97 | $ 0.663425 |
| 2026-05-22 | $ 0.000000000000000000 | $ 11,318.46 | $ 0.651940 |
| 2026-05-21 | $ 0.000000000000000000 | $ 22,161 | $ 0.671704 |
| 2026-05-20 | $ 0.000000000000000000 | $ 3,416.92 | $ 0.644328 |
| 2026-05-19 | $ 0.000000000000000000 | $ 23,154 | $ 0.619669 |
| 2026-05-18 | $ 0.000000000000000000 | $ 36,946 | $ 0.604485 |
| 2026-05-17 | $ 0.000000000000000000 | $ 51.80 | $ 0.623616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
