bitFloki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 9,297.06 | $ 3.39 | N/A |
| 2026-06-17 | $ 9,312.70 | $ 3.40 | $ 0.000000023839 |
| 2026-06-16 | $ 9,448.05 | $ 8.34 | $ 0.000000023879 |
| 2026-06-15 | $ 9,448.05 | $ 8.34 | $ 0.000000024226 |
| 2026-06-12 | $ 9,277.22 | $ 7.70 | $ 0.000000024226 |
| 2026-06-11 | $ 9,277.22 | $ 7.70 | $ 0.000000023758 |
| 2026-06-10 | $ 9,115.61 | $ 5.10 | $ 0.000000023758 |
| 2026-06-09 | $ 9,255.80 | $ 11.04 | $ 0.000000023373 |
| 2026-06-08 | $ 9,255.80 | $ 11.04 | $ 0.000000023733 |
| 2026-06-06 | $ 9,037.82 | $ 55.84 | $ 0.000000023733 |
| 2026-06-05 | $ 9,120.24 | $ 56.35 | $ 0.000000023174 |
| 2026-06-04 | $ 10,276.59 | $ 2.28 | $ 0.000000023385 |
| 2026-06-03 | $ 10,276.59 | $ 2.28 | $ 0.000000026333 |
| 2026-06-02 | $ 11,439.87 | $ 7.84 | $ 0.000000026333 |
| 2026-06-01 | $ 11,742.74 | $ 8.05 | $ 0.000000029333 |
| 2026-05-31 | $ 11,952.90 | $ 27.74 | $ 0.000000030110 |
| 2026-05-30 | $ 10,324.45 | $ 6.11 | $ 0.000000030631 |
| 2026-05-29 | $ 10,265.43 | $ 17.68 | $ 0.000000026481 |
| 2026-05-28 | $ 10,649.47 | $ 30.39 | $ 0.000000026322 |
| 2026-05-27 | $ 10,649.47 | $ 30.39 | $ 0.000000027306 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
