Bitgert 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,077,336 | $ 907,448 | N/A |
| 2026-04-22 | $ 8,807,078 | $ 978,098 | $ 0.000000022895 |
| 2026-04-21 | $ 9,107,096 | $ 876,055 | $ 0.000000022257 |
| 2026-04-20 | $ 9,159,003 | $ 1,022,462 | $ 0.000000022977 |
| 2026-04-19 | $ 9,416,794 | $ 986,547 | $ 0.000000023125 |
| 2026-04-18 | $ 9,872,782 | $ 971,493 | $ 0.000000023805 |
| 2026-04-17 | $ 9,587,857 | $ 913,705 | $ 0.000000024972 |
| 2026-04-16 | $ 9,591,250 | $ 916,963 | $ 0.000000024254 |
| 2026-04-15 | $ 9,739,337 | $ 1,061,607 | $ 0.000000024101 |
| 2026-04-14 | $ 9,744,399 | $ 1,110,751 | $ 0.000000024627 |
| 2026-04-13 | $ 9,623,970 | $ 1,151,361 | $ 0.000000024681 |
| 2026-04-12 | $ 9,963,015 | $ 1,195,628 | $ 0.000000024322 |
| 2026-04-11 | $ 10,383,820 | $ 1,532,413 | $ 0.000000025213 |
| 2026-04-10 | $ 10,059,531 | $ 1,807,615 | $ 0.000000026241 |
| 2026-04-09 | $ 11,138,407 | $ 2,751,974 | $ 0.000000025428 |
| 2026-04-08 | $ 10,485,549 | $ 7,544,989 | $ 0.000000028147 |
| 2026-04-07 | $ 24,210,391 | $ 4,127,802 | $ 0.000000026464 |
| 2026-04-06 | $ 6,641,097 | $ 605,678 | $ 0.000000061315 |
| 2026-04-05 | $ 6,521,562 | $ 617,372 | $ 0.000000016814 |
| 2026-04-04 | $ 6,313,632 | $ 558,121 | $ 0.000000016461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
