Bitget Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,348,818 | $ 156,140 | N/A |
| 2026-04-19 | $ 8,614,547 | $ 82,646 | $ 96.01 |
| 2026-04-18 | $ 8,869,316 | $ 171,528 | $ 98.86 |
| 2026-04-17 | $ 8,890,462 | $ 63,050 | $ 101.84 |
| 2026-04-16 | $ 8,481,421 | $ 108,035 | $ 102.04 |
| 2026-04-15 | $ 8,358,669 | $ 163,531 | $ 97.43 |
| 2026-04-14 | $ 8,624,199 | $ 86,686 | $ 95.88 |
| 2026-04-13 | $ 8,135,045 | $ 123,655 | $ 99.03 |
| 2026-04-12 | $ 8,479,128 | $ 151,156 | $ 93.41 |
| 2026-04-11 | $ 8,471,442 | $ 55,571 | $ 97.32 |
| 2026-04-10 | $ 8,314,028 | $ 66,302 | $ 97.23 |
| 2026-04-09 | $ 8,243,779 | $ 57,110 | $ 95.40 |
| 2026-04-08 | $ 8,567,109 | $ 184,433 | $ 94.66 |
| 2026-04-07 | $ 7,966,687 | $ 125,534 | $ 98.17 |
| 2026-04-06 | $ 8,149,175 | $ 43,294 | $ 91.64 |
| 2026-04-05 | $ 8,061,721 | $ 37,088 | $ 93.68 |
| 2026-04-04 | $ 8,007,719 | $ 57,455 | $ 92.53 |
| 2026-04-03 | $ 7,864,498 | $ 176,830 | $ 91.98 |
| 2026-04-02 | $ 8,095,164 | $ 87,956 | $ 90.22 |
| 2026-04-01 | $ 8,269,812 | $ 48,789 | $ 92.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
