Bitget Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,302,937,295 | $ 33,697,967 | N/A |
| 2026-04-18 | $ 1,336,435,745 | $ 24,909,797 | $ 1.86 |
| 2026-04-17 | $ 1,330,983,667 | $ 22,778,455 | $ 1.91 |
| 2026-04-16 | $ 1,338,576,539 | $ 19,713,489 | $ 1.90 |
| 2026-04-15 | $ 1,332,630,392 | $ 22,029,152 | $ 1.91 |
| 2026-04-14 | $ 1,342,278,949 | $ 23,684,497 | $ 1.90 |
| 2026-04-13 | $ 1,332,079,267 | $ 22,559,958 | $ 1.92 |
| 2026-04-12 | $ 1,365,789,616 | $ 21,426,578 | $ 1.90 |
| 2026-04-11 | $ 1,348,735,574 | $ 23,925,918 | $ 1.95 |
| 2026-04-10 | $ 1,354,112,557 | $ 28,205,642 | $ 1.93 |
| 2026-04-09 | $ 1,329,453,318 | $ 43,494,192 | $ 1.93 |
| 2026-04-08 | $ 1,309,577,307 | $ 29,973,569 | $ 1.90 |
| 2026-04-07 | $ 1,302,131,136 | $ 25,483,654 | $ 1.87 |
| 2026-04-06 | $ 1,309,439,460 | $ 27,348,411 | $ 1.86 |
| 2026-04-05 | $ 1,339,337,535 | $ 20,830,496 | $ 1.87 |
| 2026-04-04 | $ 1,335,237,959 | $ 20,574,106 | $ 1.91 |
| 2026-04-03 | $ 1,343,156,837 | $ 24,140,592 | $ 1.91 |
| 2026-04-02 | $ 1,369,795,584 | $ 25,210,679 | $ 1.92 |
| 2026-04-01 | $ 1,352,028,211 | $ 22,730,534 | $ 1.96 |
| 2026-03-31 | $ 1,346,029,779 | $ 22,163,670 | $ 1.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
