BitGo Holdings (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 391,189 | $ 15,266.91 | N/A |
| 2026-06-25 | $ 418,914 | $ 40,241 | $ 4.79 |
| 2026-06-24 | $ 444,805 | $ 38,475 | $ 5.14 |
| 2026-06-23 | $ 490,493 | $ 23,113 | $ 5.49 |
| 2026-06-22 | $ 481,399 | $ 36,691 | $ 6.04 |
| 2026-06-21 | $ 482,639 | $ 32,991 | $ 5.94 |
| 2026-06-20 | $ 485,760 | $ 27,719 | $ 5.98 |
| 2026-06-19 | $ 482,934 | $ 18,658.11 | $ 5.99 |
| 2026-06-18 | $ 487,442 | $ 36,714 | $ 5.95 |
| 2026-06-17 | $ 442,064 | $ 52,407 | $ 6.00 |
| 2026-06-16 | $ 452,833 | $ 21,551 | $ 5.43 |
| 2026-06-15 | $ 407,012 | $ 7,558.35 | $ 5.49 |
| 2026-06-14 | $ 407,148 | $ 35,298 | $ 4.95 |
| 2026-06-13 | $ 408,097 | $ 17,643.95 | $ 4.95 |
| 2026-06-12 | $ 444,049 | $ 31,183 | $ 4.97 |
| 2026-06-11 | $ 418,664 | $ 117,920 | $ 5.39 |
| 2026-06-10 | $ 341,356 | $ 26,284 | $ 5.09 |
| 2026-06-09 | $ 359,475 | $ 45,346 | $ 5.24 |
| 2026-06-08 | $ 313,550 | $ 19,403.15 | $ 5.52 |
| 2026-06-07 | $ 303,519 | $ 164,781 | $ 4.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
