Bitgo xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 110,975 | $ 58.98 | N/A |
| 2026-04-21 | $ 99,984 | $ 457.27 | $ 11.51 |
| 2026-04-20 | $ 99,984 | $ 457.27 | $ 10.37 |
| 2026-04-18 | $ 99,984 | $ 500.80 | $ 10.37 |
| 2026-04-17 | $ 99,984 | $ 500.80 | $ 10.37 |
| 2026-04-16 | $ 98,730 | $ 1,692.32 | $ 10.37 |
| 2026-04-15 | $ 97,573 | $ 339.13 | $ 10.24 |
| 2026-04-14 | $ 93,042 | $ 215.31 | $ 10.12 |
| 2026-04-13 | $ 93,042 | $ 215.31 | $ 9.65 |
| 2026-04-08 | $ 81,375 | $ 103.06 | $ 9.65 |
| 2026-04-07 | $ 81,375 | $ 608.49 | $ 8.44 |
| 2026-04-06 | $ 81,375 | $ 608.49 | $ 8.44 |
| 2026-04-04 | $ 84,943 | $ 397.88 | $ 8.44 |
| 2026-04-03 | $ 84,943 | $ 397.88 | $ 8.81 |
| 2026-04-02 | $ 0.000000000000000000 | $ 647.81 | $ 8.81 |
| 2026-04-01 | $ 0.000000000000000000 | $ 351.72 | $ 8.63 |
| 2026-03-31 | $ 0.000000000000000000 | $ 373.08 | $ 8.39 |
| 2026-03-30 | $ 0.000000000000000000 | $ 373.08 | $ 8.02 |
| 2026-03-29 | $ 0.000000000000000000 | $ 1,305.24 | $ 8.02 |
| 2026-03-28 | $ 0.000000000000000000 | $ 1,305.24 | $ 8.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
