Bitlayer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 13,031,299 | $ 11,116,829 | N/A |
| 2026-09-25 | $ 15,218,911 | $ 3,318,431 | $ 0.04981383 |
| 2026-09-24 | $ 14,037,566 | $ 8,401,537 | $ 0.058176 |
| 2026-09-23 | $ 13,463,225 | $ 1,663,563 | $ 0.053660 |
| 2026-09-22 | $ 13,062,994 | $ 1,265,396 | $ 0.051465 |
| 2026-09-21 | $ 13,177,659 | $ 2,524,098 | $ 0.04993499 |
| 2026-09-20 | $ 12,703,479 | $ 1,226,574 | $ 0.050373 |
| 2026-09-19 | $ 13,216,277 | $ 1,607,442 | $ 0.04856070 |
| 2026-09-18 | $ 13,630,267 | $ 2,122,573 | $ 0.050521 |
| 2026-09-17 | $ 13,322,730 | $ 4,363,671 | $ 0.052103 |
| 2026-09-16 | $ 13,099,846 | $ 2,631,436 | $ 0.050928 |
| 2026-09-15 | $ 13,078,151 | $ 2,643,363 | $ 0.050076 |
| 2026-09-14 | $ 13,019,577 | $ 7,524,117 | $ 0.04999293 |
| 2026-09-13 | $ 13,027,168 | $ 4,481,355 | $ 0.04976902 |
| 2026-09-12 | $ 13,725,141 | $ 12,295,833 | $ 0.04979804 |
| 2026-09-11 | $ 12,669,097 | $ 30,585,794 | $ 0.052466 |
| 2026-09-10 | $ 15,915,130 | $ 26,048,356 | $ 0.04842927 |
| 2026-09-09 | $ 13,392,020 | $ 21,085,657 | $ 0.060838 |
| 2026-09-08 | $ 11,931,371 | $ 8,995,155 | $ 0.051193 |
| 2026-09-07 | $ 12,341,784 | $ 16,048,368 | $ 0.04560922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
