Bitlayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 10,604,765 | $ 22,525,686 | N/A |
| 2026-04-18 | $ 8,623,279 | $ 9,896,825 | $ 0.04043961 |
| 2026-04-17 | $ 7,882,411 | $ 2,267,138 | $ 0.03282206 |
| 2026-04-16 | $ 7,980,027 | $ 3,409,395 | $ 0.03036126 |
| 2026-04-15 | $ 7,368,697 | $ 3,770,379 | $ 0.03047521 |
| 2026-04-14 | $ 7,432,395 | $ 4,255,182 | $ 0.02816672 |
| 2026-04-13 | $ 7,543,889 | $ 7,009,467 | $ 0.02836931 |
| 2026-04-12 | $ 7,354,372 | $ 9,535,029 | $ 0.02874028 |
| 2026-04-11 | $ 7,152,542 | $ 3,508,617 | $ 0.02812347 |
| 2026-04-10 | $ 7,027,908 | $ 2,139,625 | $ 0.02731908 |
| 2026-04-09 | $ 7,239,195 | $ 2,716,500 | $ 0.02677588 |
| 2026-04-08 | $ 7,158,741 | $ 2,820,956 | $ 0.02760865 |
| 2026-04-07 | $ 6,980,674 | $ 3,226,709 | $ 0.02737850 |
| 2026-04-06 | $ 7,207,910 | $ 5,526,762 | $ 0.02669799 |
| 2026-04-05 | $ 6,900,435 | $ 3,188,132 | $ 0.02755473 |
| 2026-04-04 | $ 6,479,109 | $ 3,262,422 | $ 0.02636411 |
| 2026-04-03 | $ 6,823,445 | $ 3,338,314 | $ 0.02481822 |
| 2026-04-02 | $ 7,136,416 | $ 4,820,119 | $ 0.02609275 |
| 2026-04-01 | $ 7,240,356 | $ 2,481,455 | $ 0.02722821 |
| 2026-03-31 | $ 7,815,320 | $ 6,018,314 | $ 0.02767720 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
